SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2001 CNY 20.5 20.15 20.4 20.16 20.16 -0.09 (-0.44%) 162,585
5 Apr 2001 CNY 20.25 19.96 19.99 20.25 20.25 +0.2 (+1.00%) 239,528
4 Apr 2001 CNY 20.7 19.98 20.58 20.05 20.05 -0.52 (-2.53%) 321,604
3 Apr 2001 CNY 20.85 20.35 20.85 20.57 20.57 -0.28 (-1.34%) 294,174
2 Apr 2001 CNY 20.99 20.64 20.85 20.85 20.85 +0.06 (+0.29%) 442,251
30 Mar 2001 CNY 20.93 20.18 20.35 20.79 20.79 +0.52 (+2.57%) 504,481
29 Mar 2001 CNY 20.35 19.96 20.03 20.27 20.27 +0.25 (+1.25%) 236,833
28 Mar 2001 CNY 20.16 19.9 20.15 20.02 20.02 -0.17 (-0.84%) 250,978
27 Mar 2001 CNY 20.24 19.8 19.8 20.19 20.19 +0.41 (+2.07%) 352,708
26 Mar 2001 CNY 19.79 19.41 19.41 19.78 19.78 +0.18 (+0.92%) 221,347
23 Mar 2001 CNY 20.19 19.6 20.17 19.6 19.6 -0.59 (-2.92%) 357,518
22 Mar 2001 CNY 20.2 19.75 19.84 20.19 20.19 +0.44 (+2.23%) 325,941
21 Mar 2001 CNY 19.84 19.62 19.75 19.75 19.75 0.0 (0.0%) 162,321
20 Mar 2001 CNY 19.9 19.6 19.6 19.75 19.75 +0.15 (+0.77%) 164,040
19 Mar 2001 CNY 19.81 19.3 19.81 19.6 19.6 -0.25 (-1.26%) 217,771
16 Mar 2001 CNY 20.11 19.75 19.75 19.85 19.85 +0.04 (+0.20%) 260,734
15 Mar 2001 CNY 20.19 19.73 19.98 19.81 19.81 +0.31 (+1.59%) 391,498
14 Mar 2001 CNY 0 0 0 19.5 19.5 0.0 (0.0%) 0
13 Mar 2001 CNY 19.71 19.35 19.6 19.5 19.5 -0.17 (-0.86%) 223,220
12 Mar 2001 CNY 19.8 18.83 18.99 19.67 19.67 +0.57 (+2.98%) 294,165
9 Mar 2001 CNY 19.2 19 19.15 19.1 19.1 -0.03 (-0.16%) 159,290
8 Mar 2001 CNY 19.2 18.91 18.91 19.13 19.13 +0.24 (+1.27%) 140,759
7 Mar 2001 CNY 18.99 18.85 18.88 18.89 18.89 +0.01 (+0.05%) 110,300
6 Mar 2001 CNY 18.95 18.7 18.95 18.88 18.88 -0.07 (-0.37%) 162,125
5 Mar 2001 CNY 19.2 18.95 19.19 18.95 18.95 -0.24 (-1.25%) 202,100
2 Mar 2001 CNY 19.23 18.85 18.85 19.19 19.19 +0.39 (+2.07%) 371,682
1 Mar 2001 CNY 18.9 18.7 18.78 18.8 18.8 -0.05 (-0.27%) 158,697
28 Feb 2001 CNY 18.95 18.63 18.93 18.85 18.85 -0.06 (-0.32%) 182,197
27 Feb 2001 CNY 18.98 18.6 18.6 18.91 18.91 +0.33 (+1.78%) 228,537
26 Feb 2001 CNY 18.65 18.3 18.34 18.58 18.58 +0.26 (+1.42%) 305,725



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms