| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | CNY | 14.4 | 14.58 | 14.28 | 14.47 | 14.47 | +0.09 (+0.63%) | 289,200 |
| 21 Oct 2002 | CNY | 14.4 | 14.43 | 14.2 | 14.38 | 14.38 | -0.03 (-0.21%) | 24,700 |
| 18 Oct 2002 | CNY | 14.35 | 14.48 | 14.18 | 14.41 | 14.41 | -0.02 (-0.14%) | 100,000 |
| 17 Oct 2002 | CNY | 14.5 | 14.61 | 14.23 | 14.43 | 14.43 | -0.18 (-1.23%) | 52,800 |
| 16 Oct 2002 | CNY | 14.4 | 14.63 | 14.4 | 14.61 | 14.61 | +0.15 (+1.04%) | 235,838 |
| 15 Oct 2002 | CNY | 14.49 | 14.52 | 14.31 | 14.46 | 14.46 | -0.03 (-0.21%) | 78,480 |
| 14 Oct 2002 | CNY | 14.52 | 14.59 | 14.35 | 14.49 | 14.49 | -0.09 (-0.62%) | 75,970 |
| 11 Oct 2002 | CNY | 14.7 | 14.7 | 14.42 | 14.58 | 14.58 | -0.16 (-1.09%) | 33,050 |
| 10 Oct 2002 | CNY | 14.91 | 14.91 | 14.5 | 14.74 | 14.74 | -0.11 (-0.74%) | 33,400 |
| 9 Oct 2002 | CNY | 15.25 | 15.3 | 14.5 | 14.85 | 14.85 | -0.44 (-2.88%) | 71,848 |
| 8 Oct 2002 | CNY | 15.48 | 15.48 | 15.23 | 15.29 | 15.29 | -0.19 (-1.23%) | 25,840 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 15.5 | 15.55 | 15.35 | 15.48 | 15.48 | -0.11 (-0.71%) | 85,350 |
| 26 Sep 2002 | CNY | 15.6 | 15.67 | 15.39 | 15.59 | 15.59 | 0.0 (0.0%) | 400,700 |
| 25 Sep 2002 | CNY | 15.48 | 15.67 | 15.35 | 15.59 | 15.59 | +0.06 (+0.39%) | 276,068 |
| 24 Sep 2002 | CNY | 15.6 | 15.6 | 15.46 | 15.53 | 15.53 | -0.12 (-0.77%) | 105,800 |
| 23 Sep 2002 | CNY | 15.64 | 15.66 | 15.45 | 15.65 | 15.65 | -0.04 (-0.25%) | 139,610 |
| 20 Sep 2002 | CNY | 15.79 | 15.79 | 15.5 | 15.69 | 15.69 | -0.17 (-1.07%) | 103,550 |
| 19 Sep 2002 | CNY | 15.41 | 15.88 | 15.01 | 15.86 | 15.86 | +0.35 (+2.26%) | 361,785 |
| 18 Sep 2002 | CNY | 15.52 | 15.63 | 15.34 | 15.51 | 15.51 | -0.13 (-0.83%) | 106,350 |
| 17 Sep 2002 | CNY | 15.5 | 15.65 | 15.3 | 15.64 | 15.64 | +0.01 (+0.06%) | 48,330 |
| 16 Sep 2002 | CNY | 15.6 | 15.8 | 15.48 | 15.63 | 15.63 | -0.1 (-0.64%) | 91,200 |
| 13 Sep 2002 | CNY | 15.5 | 15.77 | 15.42 | 15.73 | 15.73 | +0.04 (+0.25%) | 185,150 |
| 12 Sep 2002 | CNY | 15.4 | 15.75 | 15.33 | 15.69 | 15.69 | +0.09 (+0.58%) | 213,955 |
| 11 Sep 2002 | CNY | 15.5 | 15.6 | 15.3 | 15.6 | 15.6 | -0.07 (-0.45%) | 97,400 |
