| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2001 | CNY | 20.5 | 20.15 | 20.4 | 20.16 | 20.16 | -0.09 (-0.44%) | 162,585 |
| 5 Apr 2001 | CNY | 20.25 | 19.96 | 19.99 | 20.25 | 20.25 | +0.2 (+1.00%) | 239,528 |
| 4 Apr 2001 | CNY | 20.7 | 19.98 | 20.58 | 20.05 | 20.05 | -0.52 (-2.53%) | 321,604 |
| 3 Apr 2001 | CNY | 20.85 | 20.35 | 20.85 | 20.57 | 20.57 | -0.28 (-1.34%) | 294,174 |
| 2 Apr 2001 | CNY | 20.99 | 20.64 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 442,251 |
| 30 Mar 2001 | CNY | 20.93 | 20.18 | 20.35 | 20.79 | 20.79 | +0.52 (+2.57%) | 504,481 |
| 29 Mar 2001 | CNY | 20.35 | 19.96 | 20.03 | 20.27 | 20.27 | +0.25 (+1.25%) | 236,833 |
| 28 Mar 2001 | CNY | 20.16 | 19.9 | 20.15 | 20.02 | 20.02 | -0.17 (-0.84%) | 250,978 |
| 27 Mar 2001 | CNY | 20.24 | 19.8 | 19.8 | 20.19 | 20.19 | +0.41 (+2.07%) | 352,708 |
| 26 Mar 2001 | CNY | 19.79 | 19.41 | 19.41 | 19.78 | 19.78 | +0.18 (+0.92%) | 221,347 |
| 23 Mar 2001 | CNY | 20.19 | 19.6 | 20.17 | 19.6 | 19.6 | -0.59 (-2.92%) | 357,518 |
| 22 Mar 2001 | CNY | 20.2 | 19.75 | 19.84 | 20.19 | 20.19 | +0.44 (+2.23%) | 325,941 |
| 21 Mar 2001 | CNY | 19.84 | 19.62 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 162,321 |
| 20 Mar 2001 | CNY | 19.9 | 19.6 | 19.6 | 19.75 | 19.75 | +0.15 (+0.77%) | 164,040 |
| 19 Mar 2001 | CNY | 19.81 | 19.3 | 19.81 | 19.6 | 19.6 | -0.25 (-1.26%) | 217,771 |
| 16 Mar 2001 | CNY | 20.11 | 19.75 | 19.75 | 19.85 | 19.85 | +0.04 (+0.20%) | 260,734 |
| 15 Mar 2001 | CNY | 20.19 | 19.73 | 19.98 | 19.81 | 19.81 | +0.31 (+1.59%) | 391,498 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 19.71 | 19.35 | 19.6 | 19.5 | 19.5 | -0.17 (-0.86%) | 223,220 |
| 12 Mar 2001 | CNY | 19.8 | 18.83 | 18.99 | 19.67 | 19.67 | +0.57 (+2.98%) | 294,165 |
| 9 Mar 2001 | CNY | 19.2 | 19 | 19.15 | 19.1 | 19.1 | -0.03 (-0.16%) | 159,290 |
| 8 Mar 2001 | CNY | 19.2 | 18.91 | 18.91 | 19.13 | 19.13 | +0.24 (+1.27%) | 140,759 |
| 7 Mar 2001 | CNY | 18.99 | 18.85 | 18.88 | 18.89 | 18.89 | +0.01 (+0.05%) | 110,300 |
| 6 Mar 2001 | CNY | 18.95 | 18.7 | 18.95 | 18.88 | 18.88 | -0.07 (-0.37%) | 162,125 |
| 5 Mar 2001 | CNY | 19.2 | 18.95 | 19.19 | 18.95 | 18.95 | -0.24 (-1.25%) | 202,100 |
| 2 Mar 2001 | CNY | 19.23 | 18.85 | 18.85 | 19.19 | 19.19 | +0.39 (+2.07%) | 371,682 |
| 1 Mar 2001 | CNY | 18.9 | 18.7 | 18.78 | 18.8 | 18.8 | -0.05 (-0.27%) | 158,697 |
| 28 Feb 2001 | CNY | 18.95 | 18.63 | 18.93 | 18.85 | 18.85 | -0.06 (-0.32%) | 182,197 |
| 27 Feb 2001 | CNY | 18.98 | 18.6 | 18.6 | 18.91 | 18.91 | +0.33 (+1.78%) | 228,537 |
| 26 Feb 2001 | CNY | 18.65 | 18.3 | 18.34 | 18.58 | 18.58 | +0.26 (+1.42%) | 305,725 |
