SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2001 CNY 22.59 22.34 22.5 22.45 22.45 -0.07 (-0.31%) 591,837
4 Jan 2001 CNY 22.75 22.48 22.6 22.52 22.52 -0.12 (-0.53%) 707,203
3 Jan 2001 CNY 22.76 22.51 22.68 22.64 22.64 -0.04 (-0.18%) 624,238
2 Jan 2001 CNY 22.69 22.19 22.45 22.68 22.68 +0.4 (+1.80%) 657,913
1 Jan 2001 CNY 0 0 0 22.28 22.28 0.0 (0.0%) 0
29 Dec 2000 CNY 22.39 22.14 22.21 22.28 22.28 +0.07 (+0.32%) 294,945
28 Dec 2000 CNY 22.4 22 22.3 22.21 22.21 -0.09 (-0.40%) 357,579
27 Dec 2000 CNY 22.54 22.22 22.49 22.3 22.3 -0.16 (-0.71%) 643,100
26 Dec 2000 CNY 22.54 21.83 21.83 22.46 22.46 +0.43 (+1.95%) 853,261
25 Dec 2000 CNY 0 0 0 22.03 22.03 0.0 (0.0%) 0
22 Dec 2000 CNY 22.1 21.67 21.95 22.03 22.03 +0.08 (+0.36%) 608,644
21 Dec 2000 CNY 22.18 21.85 22.08 21.95 21.95 -0.13 (-0.59%) 598,630
20 Dec 2000 CNY 22.09 21.6 21.76 22.08 22.08 +0.32 (+1.47%) 606,596
19 Dec 2000 CNY 22 21.42 21.7 21.76 21.76 +0.11 (+0.51%) 465,989
18 Dec 2000 CNY 21.7 21.05 21.21 21.65 21.65 +0.38 (+1.79%) 327,930
15 Dec 2000 CNY 21.52 21.2 21.5 21.27 21.27 -0.43 (-1.98%) 243,390
14 Dec 2000 CNY 21.97 21.44 21.85 21.7 21.7 -0.1 (-0.46%) 235,088
13 Dec 2000 CNY 21.94 21.5 21.65 21.8 21.8 +0.2 (+0.93%) 664,152
12 Dec 2000 CNY 21.65 21.15 21.48 21.6 21.6 +0.12 (+0.56%) 297,568
11 Dec 2000 CNY 21.66 21.05 21.5 21.48 21.48 -0.12 (-0.56%) 433,200
8 Dec 2000 CNY 21.6 21.26 21.55 21.6 21.6 -0.05 (-0.23%) 352,669
7 Dec 2000 CNY 21.75 21.25 21.69 21.65 21.65 -0.05 (-0.23%) 644,790
6 Dec 2000 CNY 22.1 21.6 21.96 21.7 21.7 -0.29 (-1.32%) 418,249
5 Dec 2000 CNY 22.14 21.75 21.95 21.99 21.99 +0.09 (+0.41%) 401,500
4 Dec 2000 CNY 22 21.6 21.8 21.9 21.9 -0.01 (-0.05%) 527,436
1 Dec 2000 CNY 22.11 21.83 21.88 21.91 21.91 +0.04 (+0.18%) 438,980
30 Nov 2000 CNY 22.2 21.72 22.1 21.87 21.87 -0.31 (-1.40%) 724,833
29 Nov 2000 CNY 22.65 22.02 22.57 22.18 22.18 -0.39 (-1.73%) 429,316
28 Nov 2000 CNY 22.65 22.25 22.52 22.57 22.57 +0.11 (+0.49%) 578,606
27 Nov 2000 CNY 22.66 22 22.05 22.46 22.46 +0.36 (+1.63%) 898,676



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms