| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | CNY | 14.82 | 15.09 | 14.82 | 15.07 | 15.07 | +0.08 (+0.53%) | 245,059 |
| 17 Jun 2002 | CNY | 14.6 | 15.07 | 14.6 | 14.99 | 14.99 | +0.33 (+2.25%) | 432,694 |
| 14 Jun 2002 | CNY | 14.6 | 14.68 | 14.56 | 14.66 | 14.66 | -0.09 (-0.61%) | 125,234 |
| 13 Jun 2002 | CNY | 15.1 | 15.1 | 14.58 | 14.75 | 14.75 | -0.38 (-2.51%) | 378,545 |
| 12 Jun 2002 | CNY | 15.1 | 15.24 | 15 | 15.13 | 15.13 | -0.08 (-0.53%) | 151,138 |
| 11 Jun 2002 | CNY | 15.2 | 15.27 | 14.97 | 15.21 | 15.21 | +0.14 (+0.93%) | 538,969 |
| 10 Jun 2002 | CNY | 15.5 | 15.51 | 15 | 15.07 | 15.07 | -0.45 (-2.90%) | 320,978 |
| 7 Jun 2002 | CNY | 15.66 | 15.7 | 15.4 | 15.52 | 15.52 | -0.15 (-0.96%) | 570,125 |
| 6 Jun 2002 | CNY | 15.75 | 15.98 | 15.4 | 15.67 | 15.67 | -0.04 (-0.25%) | 1,178,704 |
| 5 Jun 2002 | CNY | 15.71 | 15.87 | 15.2 | 15.71 | 15.71 | -0.03 (-0.19%) | 349,207 |
| 4 Jun 2002 | CNY | 15.54 | 15.84 | 15.42 | 15.74 | 15.74 | +0.2 (+1.29%) | 586,429 |
| 3 Jun 2002 | CNY | 15.7 | 15.9 | 15.3 | 15.54 | 15.54 | -0.26 (-1.65%) | 596,825 |
| 31 May 2002 | CNY | 16 | 16.03 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 269,175 |
| 30 May 2002 | CNY | 15.9 | 16.08 | 15.78 | 16 | 16 | +0.15 (+0.95%) | 871,165 |
| 29 May 2002 | CNY | 16.16 | 16.16 | 15.6 | 15.85 | 15.85 | -0.32 (-1.98%) | 408,909 |
| 28 May 2002 | CNY | 15.9 | 16.18 | 15.7 | 16.17 | 16.17 | +0.33 (+2.08%) | 640,234 |
| 27 May 2002 | CNY | 15.72 | 15.91 | 15.5 | 15.84 | 15.84 | +0.05 (+0.32%) | 503,628 |
| 24 May 2002 | CNY | 15.94 | 16 | 15.64 | 15.79 | 15.79 | -8.24 (-34.29%) | 182,600 |
| 23 May 2002 | CNY | 23.98 | 24.28 | 23.83 | 24.03 | 24.03 | +0.11 (+0.46%) | 504,150 |
| 22 May 2002 | CNY | 23.95 | 23.98 | 23.65 | 23.92 | 23.92 | -0.03 (-0.13%) | 278,906 |
| 21 May 2002 | CNY | 23.88 | 23.99 | 23.46 | 23.95 | 23.95 | +0.46 (+1.96%) | 472,388 |
| 20 May 2002 | CNY | 23.3 | 23.5 | 22.9 | 23.49 | 23.49 | +0.2 (+0.86%) | 238,813 |
| 17 May 2002 | CNY | 23.6 | 23.9 | 22.75 | 23.29 | 23.29 | -0.39 (-1.65%) | 839,802 |
| 16 May 2002 | CNY | 23.75 | 23.76 | 23.44 | 23.68 | 23.68 | -0.11 (-0.46%) | 513,728 |
| 15 May 2002 | CNY | 23.65 | 23.99 | 23.5 | 23.79 | 23.79 | -0.06 (-0.25%) | 240,302 |
| 14 May 2002 | CNY | 23.4 | 24.45 | 23.4 | 23.85 | 23.85 | +0.47 (+2.01%) | 923,888 |
| 13 May 2002 | CNY | 22.99 | 23.4 | 22.91 | 23.38 | 23.38 | +0.38 (+1.65%) | 371,986 |
| 10 May 2002 | CNY | 23 | 23.02 | 22.86 | 23 | 23 | 0.0 (0.0%) | 118,142 |
| 9 May 2002 | CNY | 23 | 23.09 | 22.9 | 23 | 23 | 0.0 (0.0%) | 131,320 |
| 8 May 2002 | CNY | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
