| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | CNY | 22.59 | 22.34 | 22.5 | 22.45 | 22.45 | -0.07 (-0.31%) | 591,837 |
| 4 Jan 2001 | CNY | 22.75 | 22.48 | 22.6 | 22.52 | 22.52 | -0.12 (-0.53%) | 707,203 |
| 3 Jan 2001 | CNY | 22.76 | 22.51 | 22.68 | 22.64 | 22.64 | -0.04 (-0.18%) | 624,238 |
| 2 Jan 2001 | CNY | 22.69 | 22.19 | 22.45 | 22.68 | 22.68 | +0.4 (+1.80%) | 657,913 |
| 1 Jan 2001 | CNY | 0 | 0 | 0 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | CNY | 22.39 | 22.14 | 22.21 | 22.28 | 22.28 | +0.07 (+0.32%) | 294,945 |
| 28 Dec 2000 | CNY | 22.4 | 22 | 22.3 | 22.21 | 22.21 | -0.09 (-0.40%) | 357,579 |
| 27 Dec 2000 | CNY | 22.54 | 22.22 | 22.49 | 22.3 | 22.3 | -0.16 (-0.71%) | 643,100 |
| 26 Dec 2000 | CNY | 22.54 | 21.83 | 21.83 | 22.46 | 22.46 | +0.43 (+1.95%) | 853,261 |
| 25 Dec 2000 | CNY | 0 | 0 | 0 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | CNY | 22.1 | 21.67 | 21.95 | 22.03 | 22.03 | +0.08 (+0.36%) | 608,644 |
| 21 Dec 2000 | CNY | 22.18 | 21.85 | 22.08 | 21.95 | 21.95 | -0.13 (-0.59%) | 598,630 |
| 20 Dec 2000 | CNY | 22.09 | 21.6 | 21.76 | 22.08 | 22.08 | +0.32 (+1.47%) | 606,596 |
| 19 Dec 2000 | CNY | 22 | 21.42 | 21.7 | 21.76 | 21.76 | +0.11 (+0.51%) | 465,989 |
| 18 Dec 2000 | CNY | 21.7 | 21.05 | 21.21 | 21.65 | 21.65 | +0.38 (+1.79%) | 327,930 |
| 15 Dec 2000 | CNY | 21.52 | 21.2 | 21.5 | 21.27 | 21.27 | -0.43 (-1.98%) | 243,390 |
| 14 Dec 2000 | CNY | 21.97 | 21.44 | 21.85 | 21.7 | 21.7 | -0.1 (-0.46%) | 235,088 |
| 13 Dec 2000 | CNY | 21.94 | 21.5 | 21.65 | 21.8 | 21.8 | +0.2 (+0.93%) | 664,152 |
| 12 Dec 2000 | CNY | 21.65 | 21.15 | 21.48 | 21.6 | 21.6 | +0.12 (+0.56%) | 297,568 |
| 11 Dec 2000 | CNY | 21.66 | 21.05 | 21.5 | 21.48 | 21.48 | -0.12 (-0.56%) | 433,200 |
| 8 Dec 2000 | CNY | 21.6 | 21.26 | 21.55 | 21.6 | 21.6 | -0.05 (-0.23%) | 352,669 |
| 7 Dec 2000 | CNY | 21.75 | 21.25 | 21.69 | 21.65 | 21.65 | -0.05 (-0.23%) | 644,790 |
| 6 Dec 2000 | CNY | 22.1 | 21.6 | 21.96 | 21.7 | 21.7 | -0.29 (-1.32%) | 418,249 |
| 5 Dec 2000 | CNY | 22.14 | 21.75 | 21.95 | 21.99 | 21.99 | +0.09 (+0.41%) | 401,500 |
| 4 Dec 2000 | CNY | 22 | 21.6 | 21.8 | 21.9 | 21.9 | -0.01 (-0.05%) | 527,436 |
| 1 Dec 2000 | CNY | 22.11 | 21.83 | 21.88 | 21.91 | 21.91 | +0.04 (+0.18%) | 438,980 |
| 30 Nov 2000 | CNY | 22.2 | 21.72 | 22.1 | 21.87 | 21.87 | -0.31 (-1.40%) | 724,833 |
| 29 Nov 2000 | CNY | 22.65 | 22.02 | 22.57 | 22.18 | 22.18 | -0.39 (-1.73%) | 429,316 |
| 28 Nov 2000 | CNY | 22.65 | 22.25 | 22.52 | 22.57 | 22.57 | +0.11 (+0.49%) | 578,606 |
| 27 Nov 2000 | CNY | 22.66 | 22 | 22.05 | 22.46 | 22.46 | +0.36 (+1.63%) | 898,676 |
