| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 20 | 20.07 | 19.88 | 20.02 | 20.02 | +0.03 (+0.15%) | 87,300 |
| 7 Feb 2002 | CNY | 19.52 | 20 | 19.52 | 19.99 | 19.99 | +0.29 (+1.47%) | 86,926 |
| 6 Feb 2002 | CNY | 20.08 | 20.11 | 19.53 | 19.7 | 19.7 | -0.37 (-1.84%) | 70,750 |
| 5 Feb 2002 | CNY | 19.86 | 20.08 | 19.7 | 20.07 | 20.07 | +0.23 (+1.16%) | 41,750 |
| 4 Feb 2002 | CNY | 19.6 | 19.95 | 19.59 | 19.84 | 19.84 | +0.24 (+1.22%) | 65,616 |
| 1 Feb 2002 | CNY | 19.6 | 19.8 | 19.41 | 19.6 | 19.6 | +0.7 (+3.70%) | 105,757 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 18.7 | 18.93 | 18.2 | 18.9 | 18.9 | +0.16 (+0.85%) | 65,600 |
| 29 Jan 2002 | CNY | 17.6 | 19.14 | 17.6 | 18.74 | 18.74 | -0.82 (-4.19%) | 83,850 |
| 28 Jan 2002 | CNY | 0 | 0 | 0 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | CNY | 19.41 | 19.65 | 19.3 | 19.56 | 19.56 | +0.11 (+0.57%) | 34,600 |
| 24 Jan 2002 | CNY | 19.2 | 19.5 | 19.03 | 19.45 | 19.45 | +0.02 (+0.10%) | 45,157 |
| 23 Jan 2002 | CNY | 18.79 | 19.44 | 18.28 | 19.43 | 19.43 | +1.04 (+5.66%) | 56,500 |
| 22 Jan 2002 | CNY | 18.5 | 18.99 | 18.39 | 18.39 | 18.39 | -0.17 (-0.92%) | 56,900 |
| 21 Jan 2002 | CNY | 18.8 | 18.8 | 18.2 | 18.56 | 18.56 | -0.83 (-4.28%) | 89,025 |
| 18 Jan 2002 | CNY | 19.2 | 19.58 | 18.5 | 19.39 | 19.39 | -0.16 (-0.82%) | 106,348 |
| 17 Jan 2002 | CNY | 20 | 20 | 19.35 | 19.55 | 19.55 | -0.81 (-3.98%) | 50,292 |
| 16 Jan 2002 | CNY | 19.68 | 20.43 | 19.32 | 20.36 | 20.36 | +0.78 (+3.98%) | 236,979 |
| 15 Jan 2002 | CNY | 19.8 | 19.88 | 19.2 | 19.58 | 19.58 | -0.34 (-1.71%) | 219,600 |
| 14 Jan 2002 | CNY | 21.01 | 21.01 | 19.8 | 19.92 | 19.92 | -1.55 (-7.22%) | 181,600 |
| 11 Jan 2002 | CNY | 21.7 | 21.8 | 21.1 | 21.47 | 21.47 | -0.41 (-1.87%) | 107,745 |
| 10 Jan 2002 | CNY | 22.3 | 22.3 | 21.36 | 21.88 | 21.88 | -0.55 (-2.45%) | 154,910 |
| 9 Jan 2002 | CNY | 22.55 | 22.88 | 22.09 | 22.43 | 22.43 | -0.22 (-0.97%) | 140,200 |
| 8 Jan 2002 | CNY | 22.8 | 23 | 22.5 | 22.65 | 22.65 | -0.25 (-1.09%) | 71,800 |
| 7 Jan 2002 | CNY | 22.9 | 23.05 | 22.8 | 22.9 | 22.9 | -0.3 (-1.29%) | 25,200 |
| 4 Jan 2002 | CNY | 23.38 | 23.38 | 22.83 | 23.2 | 23.2 | -0.41 (-1.74%) | 27,750 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
