| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | CNY | 23.25 | 23.6 | 23.15 | 23.59 | 23.59 | +0.4 (+1.72%) | 500,688 |
| 19 Nov 2001 | CNY | 23.2 | 23.2 | 23 | 23.19 | 23.19 | 0.0 (0.0%) | 81,600 |
| 16 Nov 2001 | CNY | 23.5 | 23.84 | 22.82 | 23.19 | 23.19 | +0.4 (+1.76%) | 582,192 |
| 15 Nov 2001 | CNY | 22.71 | 22.79 | 22.65 | 22.79 | 22.79 | -0.01 (-0.04%) | 27,677 |
| 14 Nov 2001 | CNY | 22.89 | 22.9 | 22.73 | 22.8 | 22.8 | -0.09 (-0.39%) | 13,810 |
| 13 Nov 2001 | CNY | 22.8 | 22.9 | 22.6 | 22.89 | 22.89 | -0.1 (-0.43%) | 34,280 |
| 12 Nov 2001 | CNY | 23 | 23.18 | 22.61 | 22.99 | 22.99 | +0.21 (+0.92%) | 38,695 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 22.2 | 22.8 | 21.85 | 22.78 | 22.78 | +0.33 (+1.47%) | 225,409 |
| 7 Nov 2001 | CNY | 22.98 | 23 | 21.9 | 22.45 | 22.45 | -0.54 (-2.35%) | 201,520 |
| 6 Nov 2001 | CNY | 23.08 | 23.2 | 22.8 | 22.99 | 22.99 | -0.09 (-0.39%) | 123,130 |
| 5 Nov 2001 | CNY | 23.25 | 23.25 | 23 | 23.08 | 23.08 | +0.01 (+0.04%) | 69,306 |
| 2 Nov 2001 | CNY | 23.1 | 23.39 | 22.95 | 23.07 | 23.07 | -0.03 (-0.13%) | 136,038 |
| 1 Nov 2001 | CNY | 22.94 | 23.2 | 22.8 | 23.1 | 23.1 | +0.1 (+0.43%) | 210,294 |
| 31 Oct 2001 | CNY | 22.96 | 23.08 | 22.19 | 23 | 23 | -0.09 (-0.39%) | 305,290 |
| 30 Oct 2001 | CNY | 23.15 | 23.2 | 22.9 | 23.09 | 23.09 | -0.01 (-0.04%) | 157,500 |
| 29 Oct 2001 | CNY | 22.84 | 23.15 | 22.76 | 23.1 | 23.1 | +0.26 (+1.14%) | 425,346 |
| 26 Oct 2001 | CNY | 22.65 | 22.84 | 22.55 | 22.84 | 22.84 | +0.2 (+0.88%) | 251,779 |
| 25 Oct 2001 | CNY | 22.2 | 22.88 | 22 | 22.64 | 22.64 | -0.24 (-1.05%) | 306,110 |
| 24 Oct 2001 | CNY | 23.23 | 23.38 | 22.18 | 22.88 | 22.88 | -0.06 (-0.26%) | 482,552 |
| 23 Oct 2001 | CNY | 22 | 22.94 | 21.99 | 22.94 | 22.94 | +2.09 (+10.02%) | 1,287,327 |
| 22 Oct 2001 | CNY | 21.5 | 21.5 | 20.85 | 20.85 | 20.85 | -0.85 (-3.92%) | 275,900 |
| 19 Oct 2001 | CNY | 22.02 | 22.02 | 21.5 | 21.7 | 21.7 | -0.43 (-1.94%) | 152,045 |
| 18 Oct 2001 | CNY | 22.49 | 22.49 | 21.6 | 22.13 | 22.13 | -0.35 (-1.56%) | 236,709 |
| 17 Oct 2001 | CNY | 22.7 | 22.7 | 22.2 | 22.48 | 22.48 | -0.22 (-0.97%) | 62,375 |
| 16 Oct 2001 | CNY | 22.95 | 23 | 22.4 | 22.7 | 22.7 | -0.25 (-1.09%) | 42,290 |
| 15 Oct 2001 | CNY | 23 | 23.15 | 22.7 | 22.95 | 22.95 | -0.13 (-0.56%) | 103,250 |
| 12 Oct 2001 | CNY | 21.85 | 23.18 | 21.5 | 23.08 | 23.08 | +1.13 (+5.15%) | 466,931 |
| 11 Oct 2001 | CNY | 22.4 | 22.4 | 21.45 | 21.95 | 21.95 | -0.53 (-2.36%) | 247,812 |
| 10 Oct 2001 | CNY | 23.05 | 23.05 | 21.95 | 22.48 | 22.48 | -0.5 (-2.18%) | 361,295 |
