| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | CNY | 20.56 | 20.99 | 20.2 | 20.33 | 20.33 | -0.42 (-2.02%) | 326,486 |
| 27 Aug 2001 | CNY | 21.3 | 21.5 | 20.75 | 20.75 | 20.75 | -0.57 (-2.67%) | 501,010 |
| 24 Aug 2001 | CNY | 22 | 22.1 | 21.3 | 21.32 | 21.32 | -0.27 (-1.25%) | 243,348 |
| 23 Aug 2001 | CNY | 21.21 | 22 | 21 | 21.59 | 21.59 | -0.01 (-0.05%) | 381,081 |
| 22 Aug 2001 | CNY | 21.5 | 21.88 | 21.2 | 21.6 | 21.6 | +0.04 (+0.19%) | 156,335 |
| 21 Aug 2001 | CNY | 21.18 | 21.66 | 21.18 | 21.56 | 21.56 | +0.31 (+1.46%) | 91,550 |
| 20 Aug 2001 | CNY | 21.2 | 21.45 | 21.08 | 21.25 | 21.25 | -0.04 (-0.19%) | 47,801 |
| 17 Aug 2001 | CNY | 21.21 | 21.5 | 21.03 | 21.29 | 21.29 | -0.02 (-0.09%) | 53,400 |
| 16 Aug 2001 | CNY | 21.54 | 21.98 | 21.31 | 21.31 | 21.31 | -0.38 (-1.75%) | 131,016 |
| 15 Aug 2001 | CNY | 21.55 | 21.8 | 21.5 | 21.69 | 21.69 | +0.18 (+0.84%) | 92,500 |
| 14 Aug 2001 | CNY | 21.84 | 22.12 | 21.51 | 21.51 | 21.51 | -0.31 (-1.42%) | 157,490 |
| 13 Aug 2001 | CNY | 22.03 | 22.09 | 21.8 | 21.82 | 21.82 | -0.15 (-0.68%) | 144,500 |
| 10 Aug 2001 | CNY | 22.1 | 22.29 | 21.9 | 21.97 | 21.97 | +0.06 (+0.27%) | 190,189 |
| 9 Aug 2001 | CNY | 21.5 | 22.18 | 21.5 | 21.91 | 21.91 | +0.32 (+1.48%) | 238,600 |
| 8 Aug 2001 | CNY | 20.9 | 21.77 | 20.88 | 21.59 | 21.59 | +0.14 (+0.65%) | 49,098 |
| 7 Aug 2001 | CNY | 20.9 | 21.5 | 20.61 | 21.45 | 21.45 | +0.45 (+2.14%) | 160,568 |
| 6 Aug 2001 | CNY | 21 | 21.2 | 20.5 | 21 | 21 | -0.09 (-0.43%) | 284,648 |
| 3 Aug 2001 | CNY | 20.94 | 21.2 | 20.8 | 21.09 | 21.09 | +0.15 (+0.72%) | 194,558 |
| 2 Aug 2001 | CNY | 21.7 | 21.82 | 20.6 | 20.94 | 20.94 | -0.65 (-3.01%) | 238,597 |
| 1 Aug 2001 | CNY | 21.3 | 21.96 | 21.24 | 21.59 | 21.59 | +0.44 (+2.08%) | 496,523 |
| 31 Jul 2001 | CNY | 21.94 | 22.38 | 21.12 | 21.15 | 21.15 | -0.79 (-3.60%) | 238,650 |
| 30 Jul 2001 | CNY | 22.4 | 22.61 | 21.8 | 21.94 | 21.94 | -0.67 (-2.96%) | 504,420 |
| 27 Jul 2001 | CNY | 23.08 | 23.35 | 22.45 | 22.61 | 22.61 | -0.71 (-3.04%) | 650,907 |
| 26 Jul 2001 | CNY | 23.9 | 24.04 | 23.3 | 23.32 | 23.32 | -0.71 (-2.95%) | 299,531 |
| 25 Jul 2001 | CNY | 24.5 | 24.65 | 23.85 | 24.03 | 24.03 | -0.72 (-2.91%) | 312,720 |
| 24 Jul 2001 | CNY | 25 | 25.15 | 24.55 | 24.75 | 24.75 | -0.51 (-2.02%) | 254,844 |
| 23 Jul 2001 | CNY | 24.8 | 25.65 | 24.62 | 25.26 | 25.26 | +0.46 (+1.85%) | 544,473 |
| 20 Jul 2001 | CNY | 24.42 | 24.8 | 24.3 | 24.8 | 24.8 | +0.4 (+1.64%) | 166,472 |
| 19 Jul 2001 | CNY | 24 | 24.42 | 23.95 | 24.4 | 24.4 | +0.41 (+1.71%) | 113,540 |
| 18 Jul 2001 | CNY | 24 | 24.01 | 23.7 | 23.99 | 23.99 | 0.0 (0.0%) | 67,326 |
