Huayi Electric Co Ltd Recent Share Price (SHG:600290)

SHG:600290 - Huayi Electric Co Ltd Huayi Electric Co Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	CNY	2.03	2.04	1.99	2	2	-0.03 (-1.48%)	7,621,200
18 Jan 2023	CNY	2.05	2.06	2.02	2.03	2.03	-0.02 (-0.98%)	5,040,970
17 Jan 2023	CNY	2.04	2.09	2.03	2.05	2.05	+0.01 (+0.49%)	5,349,500
16 Jan 2023	CNY	2.08	2.09	2.02	2.04	2.04	-0.04 (-1.92%)	8,679,700
13 Jan 2023	CNY	2.1	2.1	2.05	2.08	2.08	-0.03 (-1.42%)	6,606,950
12 Jan 2023	CNY	2.15	2.15	2.09	2.11	2.11	-0.02 (-0.94%)	2,138,800
11 Jan 2023	CNY	2.16	2.19	2.13	2.13	2.13	-0.01 (-0.47%)	1,844,000
10 Jan 2023	CNY	2.17	2.18	2.1	2.14	2.14	-0.04 (-1.83%)	4,876,050
9 Jan 2023	CNY	2.19	2.21	2.17	2.18	2.18	-0.02 (-0.91%)	1,523,400
6 Jan 2023	CNY	2.2	2.23	2.19	2.2	2.2	-0.01 (-0.45%)	1,836,100
5 Jan 2023	CNY	2.2	2.23	2.19	2.21	2.21	+0.01 (+0.45%)	2,177,000
4 Jan 2023	CNY	2.19	2.24	2.19	2.2	2.2	-0.02 (-0.90%)	1,162,500
3 Jan 2023	CNY	2.15	2.25	2.14	2.22	2.22	+0.07 (+3.26%)	2,192,700
30 Dec 2022	CNY	2.17	2.19	2.14	2.15	2.15	-0.01 (-0.46%)	1,361,700
29 Dec 2022	CNY	2.17	2.18	2.15	2.16	2.16	-0.02 (-0.92%)	1,260,100
28 Dec 2022	CNY	2.23	2.23	2.16	2.18	2.18	-0.04 (-1.80%)	1,544,500
27 Dec 2022	CNY	2.25	2.25	2.2	2.22	2.22	-0.01 (-0.45%)	1,100,900
26 Dec 2022	CNY	2.22	2.24	2.2	2.23	2.23	+0.03 (+1.36%)	2,027,400
23 Dec 2022	CNY	2.18	2.22	2.17	2.2	2.2	0.0 (0.0%)	1,780,450
22 Dec 2022	CNY	2.17	2.26	2.15	2.2	2.2	+0.03 (+1.38%)	3,004,300
21 Dec 2022	CNY	2.16	2.18	2.14	2.17	2.17	0.0 (0.0%)	1,713,400
20 Dec 2022	CNY	2.17	2.19	2.15	2.17	2.17	0.0 (0.0%)	1,780,700
19 Dec 2022	CNY	2.22	2.24	2.15	2.17	2.17	-0.05 (-2.25%)	2,504,000
16 Dec 2022	CNY	2.27	2.27	2.21	2.22	2.22	-0.04 (-1.77%)	2,784,000
15 Dec 2022	CNY	2.25	2.3	2.25	2.26	2.26	0.0 (0.0%)	1,923,600
14 Dec 2022	CNY	2.29	2.3	2.25	2.26	2.26	-0.02 (-0.88%)	2,821,500
13 Dec 2022	CNY	2.26	2.3	2.25	2.28	2.28	+0.02 (+0.88%)	2,328,600
12 Dec 2022	CNY	2.3	2.31	2.26	2.26	2.26	-0.05 (-2.16%)	2,559,800
9 Dec 2022	CNY	2.32	2.33	2.27	2.31	2.31	-0.02 (-0.86%)	4,091,120
8 Dec 2022	CNY	2.33	2.35	2.31	2.33	2.33	0.0 (0.0%)	2,320,300

First
7
8
9
10
11
Last

See Xignite Response |