Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 2.41 | 2.44 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,797,100 |
25 Jul 2024 | CNY | 2.36 | 2.42 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 4,173,963 |
24 Jul 2024 | CNY | 2.39 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 5,046,150 |
23 Jul 2024 | CNY | 2.41 | 2.44 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 3,954,400 |
22 Jul 2024 | CNY | 2.43 | 2.44 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 4,036,103 |
19 Jul 2024 | CNY | 2.48 | 2.48 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 5,242,650 |
18 Jul 2024 | CNY | 2.49 | 2.49 | 2.44 | 2.47 | 2.47 | -0.03 (-1.20%) | 4,902,361 |
17 Jul 2024 | CNY | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 3,617,552 |
16 Jul 2024 | CNY | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 3,525,000 |
15 Jul 2024 | CNY | 2.52 | 2.55 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 6,585,600 |
12 Jul 2024 | CNY | 2.52 | 2.57 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 6,996,750 |
11 Jul 2024 | CNY | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | +0.11 (+4.55%) | 9,442,550 |
10 Jul 2024 | CNY | 2.46 | 2.47 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,616,701 |
9 Jul 2024 | CNY | 2.43 | 2.47 | 2.37 | 2.45 | 2.45 | +0.01 (+0.41%) | 7,680,151 |
8 Jul 2024 | CNY | 2.5 | 2.5 | 2.42 | 2.44 | 2.44 | -0.03 (-1.21%) | 7,465,910 |
5 Jul 2024 | CNY | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 5,705,750 |
4 Jul 2024 | CNY | 2.55 | 2.56 | 2.46 | 2.47 | 2.47 | -0.09 (-3.52%) | 9,348,350 |
3 Jul 2024 | CNY | 2.56 | 2.59 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 6,511,950 |
2 Jul 2024 | CNY | 2.53 | 2.58 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 7,000,751 |
1 Jul 2024 | CNY | 2.5 | 2.55 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 6,454,550 |
28 Jun 2024 | CNY | 2.49 | 2.54 | 2.47 | 2.49 | 2.49 | -0.02 (-0.80%) | 7,391,757 |
27 Jun 2024 | CNY | 2.54 | 2.56 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 5,110,000 |
26 Jun 2024 | CNY | 2.49 | 2.56 | 2.46 | 2.56 | 2.56 | +0.05 (+1.99%) | 7,338,650 |
25 Jun 2024 | CNY | 2.48 | 2.53 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,790,677 |
24 Jun 2024 | CNY | 2.58 | 2.58 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 9,914,950 |
21 Jun 2024 | CNY | 2.55 | 2.6 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 5,949,000 |
20 Jun 2024 | CNY | 2.65 | 2.65 | 2.57 | 2.58 | 2.58 | -0.07 (-2.64%) | 8,645,900 |
19 Jun 2024 | CNY | 2.64 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 6,441,952 |
18 Jun 2024 | CNY | 2.6 | 2.65 | 2.58 | 2.64 | 2.64 | +0.05 (+1.93%) | 6,303,250 |
17 Jun 2024 | CNY | 2.62 | 2.62 | 2.58 | 2.59 | 2.59 | -0.04 (-1.52%) | 8,438,000 |