SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 19.38 18.66 19.2 18.8 18.8 -0.150 (-0.79%) 12,500,898
23 Jun 2021 CNY 19.0 18.31 18.5 18.95 18.95 +0.420 (+2.27%) 11,468,916
22 Jun 2021 CNY 18.93 18.2 18.67 18.53 18.53 -0.190 (-1.01%) 10,123,134
21 Jun 2021 CNY 19.04 18.21 18.56 18.72 18.72 +0.190 (+1.03%) 11,709,670
18 Jun 2021 CNY 18.75 18.0 18.44 18.53 18.53 -0.420 (-2.22%) 14,569,583
17 Jun 2021 CNY 19.65 18.81 19.1 18.95 18.95 -0.550 (-2.82%) 13,340,442
16 Jun 2021 CNY 20.21 19.46 20.2 19.5 19.5 -0.880 (-4.32%) 13,885,057
15 Jun 2021 CNY 21.38 19.5 21.04 20.38 20.38 -0.730 (-3.46%) 23,524,170
11 Jun 2021 CNY 21.69 20.15 20.46 21.11 21.11 +0.630 (+3.08%) 24,086,187
10 Jun 2021 CNY 20.55 19.56 20.0 20.48 20.48 +0.240 (+1.19%) 16,871,691
9 Jun 2021 CNY 20.46 19.5 19.65 20.24 20.24 +0.640 (+3.27%) 14,876,514
8 Jun 2021 CNY 20.12 18.9 19.74 19.6 19.6 -0.540 (-2.68%) 22,021,947
7 Jun 2021 CNY 21.14 19.97 21.06 20.14 20.14 -1.500 (-6.93%) 19,158,722
4 Jun 2021 CNY 21.97 21.13 21.32 21.64 21.64 -0.180 (-0.82%) 20,108,481
3 Jun 2021 CNY 22.48 20.56 20.8 21.82 21.82 +1.360 (+6.65%) 33,693,862
2 Jun 2021 CNY 20.73 20.08 20.08 20.46 20.46 +0.070 (+0.34%) 15,696,914
1 Jun 2021 CNY 20.67 19.51 20.3 20.39 20.39 +0.250 (+1.24%) 20,478,700
31 May 2021 CNY 20.18 19.25 19.6 20.14 20.14 +0.810 (+4.19%) 17,849,402
28 May 2021 CNY 19.68 19.18 19.19 19.33 19.33 +0.450 (+2.38%) 18,071,909
27 May 2021 CNY 19.13 18.71 18.82 18.88 18.88 -0.140 (-0.74%) 10,617,766
26 May 2021 CNY 19.24 18.5 18.85 19.02 19.02 +0.010 (+0.05%) 14,568,828
25 May 2021 CNY 19.4 18.38 19.05 19.01 19.01 -0.240 (-1.25%) 16,864,231
24 May 2021 CNY 19.61 19.0 19.2 19.25 19.25 -0.470 (-2.38%) 15,030,679
21 May 2021 CNY 20.36 18.85 18.85 19.72 19.72 +0.770 (+4.06%) 21,831,004
20 May 2021 CNY 19.4 18.79 19.4 18.95 18.95 -1.540 (-7.52%) 24,583,965
19 May 2021 CNY 20.99 20.01 20.9 20.49 20.49 -0.660 (-3.12%) 23,612,534
18 May 2021 CNY 21.5 20.6 20.7 21.15 21.15 +0.620 (+3.02%) 22,713,977
17 May 2021 CNY 21.08 19.86 19.95 20.53 20.53 +0.210 (+1.03%) 22,810,424
14 May 2021 CNY 20.96 19.56 20.53 20.32 20.32 -0.110 (-0.54%) 32,616,087
13 May 2021 CNY 22.47 20.17 21.96 20.43 20.43 -1.530 (-6.97%) 39,862,727