SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 11.86 12.05 11.81 11.83 11.83 -0.08 (-0.67%) 8,143,732
21 May 2024 CNY 12.21 12.23 11.84 11.91 11.91 -0.27 (-2.22%) 9,167,341
20 May 2024 CNY 12.07 12.3 12.01 12.18 12.18 +0.17 (+1.42%) 12,698,653
17 May 2024 CNY 11.91 12.04 11.83 12.01 12.01 +0.13 (+1.09%) 9,186,830
16 May 2024 CNY 12.11 12.18 11.85 11.88 11.88 -0.21 (-1.74%) 8,918,752
15 May 2024 CNY 12.01 12.24 12.01 12.09 12.09 -0.01 (-0.08%) 8,007,300
14 May 2024 CNY 12.18 12.37 12.05 12.1 12.1 -0.13 (-1.06%) 8,734,710
13 May 2024 CNY 12.17 12.24 11.91 12.23 12.23 -0.02 (-0.16%) 11,737,928
10 May 2024 CNY 12.15 12.3 12.02 12.25 12.25 +0.18 (+1.49%) 10,700,796
9 May 2024 CNY 12.01 12.28 11.95 12.07 12.07 +0.06 (+0.50%) 13,455,335
8 May 2024 CNY 11.75 12.14 11.74 12.01 12.01 +0.25 (+2.13%) 13,879,360
7 May 2024 CNY 11.86 12.02 11.72 11.76 11.76 -0.1 (-0.84%) 12,841,252
6 May 2024 CNY 12.3 12.4 11.8 11.86 11.86 -0.46 (-3.73%) 21,197,550
30 Apr 2024 CNY 12.39 12.54 12.15 12.32 12.32 -0.18 (-1.44%) 12,648,449
29 Apr 2024 CNY 12.7 12.87 12.36 12.5 12.5 -0.33 (-2.57%) 16,068,522
26 Apr 2024 CNY 12.69 12.86 12.57 12.83 12.83 +0.17 (+1.34%) 11,559,472
25 Apr 2024 CNY 12.55 12.76 12.47 12.66 12.66 +0.05 (+0.40%) 9,458,939
24 Apr 2024 CNY 12.35 12.7 12.16 12.61 12.61 +0.39 (+3.19%) 13,751,580
23 Apr 2024 CNY 12.29 12.45 12.1 12.22 12.22 -0.25 (-2.00%) 16,400,405
22 Apr 2024 CNY 12.85 13.06 12.46 12.47 12.47 -0.39 (-3.03%) 17,878,839
19 Apr 2024 CNY 12.61 12.97 12.54 12.86 12.86 +0.24 (+1.90%) 15,680,259
18 Apr 2024 CNY 12.6 12.88 12.45 12.62 12.62 -0.08 (-0.63%) 14,397,678
17 Apr 2024 CNY 12.31 12.77 12.31 12.7 12.7 +0.12 (+0.95%) 21,317,234
16 Apr 2024 CNY 12 12.95 12 12.58 12.58 +0.69 (+5.80%) 32,012,325
15 Apr 2024 CNY 11.84 11.92 11.61 11.89 11.89 +0.09 (+0.76%) 11,700,394
12 Apr 2024 CNY 11.65 11.89 11.58 11.8 11.8 +0.12 (+1.03%) 9,093,503
11 Apr 2024 CNY 11.54 11.82 11.49 11.68 11.68 +0.12 (+1.04%) 9,611,885
10 Apr 2024 CNY 11.46 11.7 11.4 11.56 11.56 +0.06 (+0.52%) 8,273,440
9 Apr 2024 CNY 11.41 11.63 11.37 11.5 11.5 +0.01 (+0.09%) 10,171,557
8 Apr 2024 CNY 11.62 11.83 11.44 11.49 11.49 -0.1 (-0.86%) 17,375,776



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms