SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 22.76 21.34 22.4 22.33 22.33 +0.880 (+4.10%) 14,797,150
27 Jan 2022 CNY 22.55 21.41 21.95 21.45 21.45 -0.500 (-2.28%) 7,061,140
26 Jan 2022 CNY 22.3 21.34 21.87 21.95 21.95 +0.070 (+0.32%) 6,322,390
25 Jan 2022 CNY 22.93 21.88 22.81 21.88 21.88 -1.110 (-4.83%) 9,657,850
24 Jan 2022 CNY 23.26 21.8 22.0 22.99 22.99 +0.830 (+3.75%) 12,546,220
21 Jan 2022 CNY 23.39 22.05 23.39 22.16 22.16 -1.170 (-5.02%) 12,260,380
20 Jan 2022 CNY 23.97 23.01 23.08 23.33 23.33 +0.270 (+1.17%) 12,426,040
19 Jan 2022 CNY 24.05 22.91 23.77 23.06 23.06 -0.420 (-1.79%) 9,829,540
18 Jan 2022 CNY 23.77 22.88 23.01 23.48 23.48 +0.430 (+1.87%) 9,848,870
17 Jan 2022 CNY 23.34 22.66 23.25 23.05 23.05 -0.430 (-1.83%) 9,407,540
14 Jan 2022 CNY 23.74 22.98 23.41 23.48 23.48 -0.240 (-1.01%) 10,534,420
13 Jan 2022 CNY 24.77 23.61 24.6 23.72 23.72 -0.380 (-1.58%) 17,643,080
12 Jan 2022 CNY 24.1 23.62 23.88 24.1 24.1 +0.490 (+2.08%) 9,260,870
11 Jan 2022 CNY 23.95 23.47 23.5 23.61 23.61 -0.120 (-0.51%) 7,063,250
10 Jan 2022 CNY 23.9 23.24 23.39 23.73 23.73 +0.470 (+2.02%) 8,371,240
7 Jan 2022 CNY 23.72 23.13 23.41 23.26 23.26 -0.150 (-0.64%) 8,599,670
6 Jan 2022 CNY 23.68 22.52 22.69 23.41 23.41 +0.640 (+2.81%) 9,920,580
5 Jan 2022 CNY 23.55 22.58 23.5 22.77 22.77 -0.870 (-3.68%) 10,398,670
4 Jan 2022 CNY 24.3 23.51 23.69 23.64 23.64 +0.050 (+0.21%) 9,898,510
31 Dec 2021 CNY 23.96 23.25 23.33 23.59 23.59 +0.280 (+1.20%) 9,277,360
30 Dec 2021 CNY 23.68 23.29 23.49 23.31 23.31 -0.160 (-0.68%) 7,622,930
29 Dec 2021 CNY 23.91 23.31 23.48 23.47 23.47 0.0 (0.0%) 9,987,750
28 Dec 2021 CNY 23.49 22.95 23.18 23.47 23.47 +0.290 (+1.25%) 7,121,110
27 Dec 2021 CNY 23.56 22.96 23.01 23.18 23.18 +0.060 (+0.26%) 5,687,890
24 Dec 2021 CNY 24.28 23.1 24.18 23.12 23.12 -1.080 (-4.46%) 11,610,790
23 Dec 2021 CNY 24.43 23.91 24.35 24.2 24.2 -0.150 (-0.62%) 8,828,130
22 Dec 2021 CNY 24.49 23.94 24.18 24.35 24.35 +0.050 (+0.21%) 9,049,420
21 Dec 2021 CNY 24.37 23.55 23.88 24.3 24.3 +0.250 (+1.04%) 12,289,640
20 Dec 2021 CNY 26.53 23.98 26.01 24.05 24.05 -2.270 (-8.62%) 29,073,780
17 Dec 2021 CNY 27.85 26.25 26.59 26.32 26.32 -0.190 (-0.72%) 31,918,270