SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jan 2023 CNY 16.82 16.54 16.7 16.77 16.77 +0.16 (+0.96%) 4,570,230
30 Jan 2023 CNY 17.1 16.6 17 16.61 16.61 -0.21 (-1.25%) 8,050,870
20 Jan 2023 CNY 16.86 16.34 16.48 16.82 16.82 +0.4 (+2.44%) 6,431,390
19 Jan 2023 CNY 16.44 16.13 16.22 16.42 16.42 +0.16 (+0.98%) 4,762,320
18 Jan 2023 CNY 16.28 15.96 16.03 16.26 16.26 +0.23 (+1.43%) 3,929,300
17 Jan 2023 CNY 16.1 15.86 15.95 16.03 16.03 +0.15 (+0.94%) 4,253,590
16 Jan 2023 CNY 15.99 15.82 15.86 15.88 15.88 -0.01 (-0.06%) 5,031,660
13 Jan 2023 CNY 16.01 15.77 15.84 15.89 15.89 +0.05 (+0.32%) 3,030,760
12 Jan 2023 CNY 15.95 15.78 15.89 15.84 15.84 -0.03 (-0.19%) 3,568,270
11 Jan 2023 CNY 16.15 15.62 15.62 15.87 15.87 +0.3 (+1.93%) 6,461,040
10 Jan 2023 CNY 15.81 15.52 15.76 15.57 15.57 -0.18 (-1.14%) 3,843,170
9 Jan 2023 CNY 15.81 15.51 15.66 15.75 15.75 +0.21 (+1.35%) 4,535,100
6 Jan 2023 CNY 15.65 15.38 15.43 15.54 15.54 +0.14 (+0.91%) 4,396,380
5 Jan 2023 CNY 15.46 15.26 15.26 15.4 15.4 +0.07 (+0.46%) 3,208,060
4 Jan 2023 CNY 15.55 15.23 15.38 15.33 15.33 -0.05 (-0.33%) 3,536,840
3 Jan 2023 CNY 15.4 15.02 15.14 15.38 15.38 +0.19 (+1.25%) 3,455,560
30 Dec 2022 CNY 15.45 15.14 15.31 15.19 15.19 -0.06 (-0.39%) 3,190,490
29 Dec 2022 CNY 15.45 15.25 15.44 15.25 15.25 -0.19 (-1.23%) 2,799,660
28 Dec 2022 CNY 15.58 15.31 15.5 15.44 15.44 -0.13 (-0.83%) 3,187,950
27 Dec 2022 CNY 15.66 15.3 15.3 15.57 15.57 +0.27 (+1.76%) 3,829,430
26 Dec 2022 CNY 15.32 15.13 15.2 15.3 15.3 +0.2 (+1.32%) 2,485,510
23 Dec 2022 CNY 15.3 15.01 15.3 15.1 15.1 -0.2 (-1.31%) 3,177,160
22 Dec 2022 CNY 15.83 15.24 15.7 15.3 15.3 -0.3 (-1.92%) 4,058,670
21 Dec 2022 CNY 15.83 15.52 15.73 15.6 15.6 -0.02 (-0.13%) 2,877,120
20 Dec 2022 CNY 15.77 15.52 15.61 15.62 15.62 -0.09 (-0.57%) 3,630,450
19 Dec 2022 CNY 16.32 15.67 16.28 15.71 15.71 -0.58 (-3.56%) 6,412,990
16 Dec 2022 CNY 16.47 16.02 16.03 16.29 16.29 +0.05 (+0.31%) 5,844,810
15 Dec 2022 CNY 16.35 15.95 16.28 16.24 16.24 -0.06 (-0.37%) 5,575,460
14 Dec 2022 CNY 16.64 16.25 16.32 16.3 16.3 -0.02 (-0.12%) 5,953,970
13 Dec 2022 CNY 16.55 16.25 16.25 16.32 16.32 -0.02 (-0.12%) 6,984,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms