SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2001 CNY 17.08 16.7 17 16.77 16.77 -0.31 (-1.81%) 279,840
14 Sep 2001 CNY 17.35 17 17.21 17.08 17.08 -0.02 (-0.12%) 159,981
13 Sep 2001 CNY 17.35 17.03 17.1 17.1 17.1 0.0 (0.0%) 130,665
12 Sep 2001 CNY 17.35 16.7 17.28 17.1 17.1 -0.37 (-2.12%) 507,547
11 Sep 2001 CNY 17.6 17.22 17.5 17.47 17.47 +0.08 (+0.46%) 309,150
10 Sep 2001 CNY 17.45 16.4 16.75 17.39 17.39 +0.46 (+2.72%) 325,629
7 Sep 2001 CNY 17.35 16.91 17.35 16.93 16.93 -0.42 (-2.42%) 343,635
6 Sep 2001 CNY 17.56 17.21 17.36 17.35 17.35 -0.1 (-0.57%) 180,420
5 Sep 2001 CNY 17.74 17.4 17.45 17.45 17.45 +0.15 (+0.87%) 345,870
4 Sep 2001 CNY 17.4 16.9 16.9 17.3 17.3 +0.31 (+1.82%) 195,861
3 Sep 2001 CNY 17.1 16.89 16.89 16.99 16.99 +0.08 (+0.47%) 348,626
31 Aug 2001 CNY 17.15 16.9 17.03 16.91 16.91 -0.12 (-0.70%) 263,340
30 Aug 2001 CNY 17.38 16.95 17.1 17.03 17.03 -0.14 (-0.82%) 183,431
29 Aug 2001 CNY 17.48 17.1 17.3 17.17 17.17 +0.01 (+0.06%) 327,900
28 Aug 2001 CNY 17.18 16.7 17.1 17.16 17.16 -0.09 (-0.52%) 668,856
27 Aug 2001 CNY 18.26 17.1 18.06 17.25 17.25 -1.01 (-5.53%) 747,711
24 Aug 2001 CNY 18.55 18.25 18.55 18.26 18.26 -0.19 (-1.03%) 154,900
23 Aug 2001 CNY 18.45 18.07 18.3 18.45 18.45 +0.04 (+0.22%) 196,115
22 Aug 2001 CNY 18.7 18.35 18.7 18.41 18.41 -0.39 (-2.07%) 278,470
21 Aug 2001 CNY 18.98 18.8 18.82 18.8 18.8 +0.07 (+0.37%) 129,450
20 Aug 2001 CNY 18.81 18.5 18.55 18.73 18.73 +0.17 (+0.92%) 92,640
17 Aug 2001 CNY 18.68 18.5 18.63 18.56 18.56 -0.11 (-0.59%) 190,400
16 Aug 2001 CNY 18.93 18.67 18.9 18.67 18.67 -0.23 (-1.22%) 232,100
15 Aug 2001 CNY 19.06 18.78 18.9 18.9 18.9 -0.01 (-0.05%) 170,175
14 Aug 2001 CNY 19.22 18.7 19.1 18.91 18.91 -0.2 (-1.05%) 338,631
13 Aug 2001 CNY 19.38 18.99 19.18 19.11 19.11 +0.06 (+0.31%) 970,270
10 Aug 2001 CNY 19.16 18.8 18.98 19.05 19.05 +0.24 (+1.28%) 665,834
9 Aug 2001 CNY 18.92 18.33 18.33 18.81 18.81 +0.48 (+2.62%) 349,626
8 Aug 2001 CNY 18.5 18.16 18.3 18.33 18.33 -0.05 (-0.27%) 196,401
7 Aug 2001 CNY 18.45 18.05 18.1 18.38 18.38 +0.28 (+1.55%) 396,164



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms