| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | CNY | 14.15 | 14.17 | 13.9 | 14 | 10 | -0.18 (-1.27%) | 107,500 |
| 10 Oct 2002 | CNY | 14.01 | 14.25 | 13.86 | 14.18 | 10.1286 | -0.01 (-0.07%) | 322,162 |
| 9 Oct 2002 | CNY | 14.25 | 14.25 | 13.78 | 14.19 | 10.1357 | -0.08 (-0.56%) | 504,807 |
| 8 Oct 2002 | CNY | 14.39 | 14.4 | 14.2 | 14.27 | 10.1929 | -0.21 (-1.45%) | 87,355 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 14.48 | 10.3429 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 14.48 | 10.3429 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 14.48 | 10.3429 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 14.48 | 10.3429 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 14.48 | 10.3429 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 14.48 | 10.3429 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 14.45 | 14.5 | 14.33 | 14.48 | 10.3429 | -0.02 (-0.14%) | 119,556 |
| 26 Sep 2002 | CNY | 14.45 | 14.5 | 14.34 | 14.5 | 10.3571 | -0.01 (-0.07%) | 136,060 |
| 25 Sep 2002 | CNY | 14.45 | 14.52 | 14.29 | 14.51 | 10.3643 | +0.05 (+0.35%) | 116,487 |
| 24 Sep 2002 | CNY | 14.37 | 14.51 | 14.25 | 14.46 | 10.3286 | +0.04 (+0.28%) | 264,218 |
| 23 Sep 2002 | CNY | 14.49 | 14.53 | 14.4 | 14.42 | 10.3 | -0.11 (-0.76%) | 66,195 |
| 20 Sep 2002 | CNY | 14.51 | 14.54 | 14.36 | 14.53 | 10.3786 | +0.01 (+0.07%) | 121,700 |
| 19 Sep 2002 | CNY | 14.42 | 14.61 | 14.24 | 14.52 | 10.3714 | +0.05 (+0.35%) | 250,500 |
| 18 Sep 2002 | CNY | 14.2 | 14.5 | 14.2 | 14.47 | 10.3357 | +0.2 (+1.40%) | 268,220 |
| 17 Sep 2002 | CNY | 14.4 | 14.45 | 14.22 | 14.27 | 10.1929 | -0.15 (-1.04%) | 105,800 |
| 16 Sep 2002 | CNY | 14.3 | 14.5 | 14.2 | 14.42 | 10.3 | +0.07 (+0.49%) | 175,152 |
| 13 Sep 2002 | CNY | 14.25 | 14.46 | 14.25 | 14.35 | 10.25 | -0.12 (-0.83%) | 30,715 |
| 12 Sep 2002 | CNY | 14.49 | 14.56 | 14.4 | 14.47 | 10.3357 | -0.06 (-0.41%) | 70,330 |
| 11 Sep 2002 | CNY | 14.28 | 14.55 | 14.22 | 14.53 | 10.3786 | +0.09 (+0.62%) | 133,410 |
| 10 Sep 2002 | CNY | 14.4 | 14.48 | 14.2 | 14.44 | 10.3143 | +0.01 (+0.07%) | 119,294 |
| 9 Sep 2002 | CNY | 14.48 | 14.48 | 14.21 | 14.43 | 10.3071 | -0.06 (-0.41%) | 120,570 |
| 6 Sep 2002 | CNY | 14.35 | 14.5 | 14.28 | 14.49 | 10.35 | +0.09 (+0.63%) | 205,859 |
| 5 Sep 2002 | CNY | 14.4 | 14.5 | 14.33 | 14.4 | 10.2857 | -0.09 (-0.62%) | 177,496 |
| 4 Sep 2002 | CNY | 14.6 | 14.6 | 14.45 | 14.49 | 10.35 | -0.14 (-0.96%) | 52,300 |
| 3 Sep 2002 | CNY | 14.5 | 14.67 | 14.5 | 14.63 | 10.45 | +0.11 (+0.76%) | 325,209 |
| 2 Sep 2002 | CNY | 14.41 | 14.55 | 14.39 | 14.52 | 10.3714 | +0.04 (+0.28%) | 108,250 |
