| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2001 | CNY | 21.25 | 21.35 | 21.01 | 21.12 | 15.0857 | -0.13 (-0.61%) | 975,394 |
| 24 May 2001 | CNY | 21.36 | 21.48 | 21.21 | 21.25 | 15.1786 | -0.11 (-0.51%) | 1,305,598 |
| 23 May 2001 | CNY | 21.62 | 21.78 | 21.21 | 21.36 | 15.2571 | -0.39 (-1.79%) | 1,066,005 |
| 22 May 2001 | CNY | 21.97 | 22.08 | 21.7 | 21.75 | 15.5357 | -0.22 (-1.00%) | 1,169,300 |
| 21 May 2001 | CNY | 21.4 | 21.98 | 21.3 | 21.97 | 15.6929 | +0.59 (+2.76%) | 1,568,142 |
| 18 May 2001 | CNY | 21.65 | 21.69 | 21.2 | 21.38 | 15.2714 | +0.23 (+1.09%) | 757,176 |
| 17 May 2001 | CNY | 21.4 | 21.4 | 21.13 | 21.15 | 15.1071 | -0.31 (-1.44%) | 1,649,911 |
| 16 May 2001 | CNY | 21.6 | 21.62 | 21.31 | 21.46 | 15.3286 | -0.13 (-0.60%) | 1,193,208 |
| 15 May 2001 | CNY | 21.3 | 21.71 | 21.3 | 21.59 | 15.4214 | +0.32 (+1.50%) | 1,411,366 |
| 14 May 2001 | CNY | 21.41 | 21.52 | 21.01 | 21.27 | 15.1929 | -0.14 (-0.65%) | 1,427,244 |
| 11 May 2001 | CNY | 21.2 | 21.45 | 20.9 | 21.41 | 15.2929 | +0.21 (+0.99%) | 1,217,500 |
| 10 May 2001 | CNY | 20.98 | 21.45 | 20.78 | 21.2 | 15.1429 | +0.18 (+0.86%) | 1,856,838 |
| 9 May 2001 | CNY | 21.8 | 21.94 | 20.86 | 21.02 | 15.0143 | -0.78 (-3.58%) | 3,608,301 |
| 8 May 2001 | CNY | 21.88 | 22.08 | 21.61 | 21.8 | 15.5714 | -0.23 (-1.04%) | 2,542,630 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 22.03 | 15.7357 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 22.03 | 15.7357 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 22.03 | 15.7357 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 22.03 | 15.7357 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 22.03 | 15.7357 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 22.4 | 22.62 | 22 | 22.03 | 15.7357 | -0.37 (-1.65%) | 3,325,313 |
| 27 Apr 2001 | CNY | 22.1 | 22.52 | 21.6 | 22.4 | 16 | 0.0 (0.0%) | 8,056,727 |
