SHG:600295 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 27.38 25.66 26.21 26.52 26.52 +0.28 (+1.07%) 25,665,990
22 Feb 2022 CNY 26.45 24.62 24.75 26.24 26.24 +1.35 (+5.42%) 29,738,950
21 Feb 2022 CNY 25 24.56 24.88 24.89 24.89 -0.12 (-0.48%) 8,376,930
18 Feb 2022 CNY 25.45 23.98 24.24 25.01 25.01 +0.77 (+3.18%) 14,141,710
17 Feb 2022 CNY 24.35 23.71 23.76 24.24 24.24 +0.18 (+0.75%) 7,956,670
16 Feb 2022 CNY 24.16 23.75 23.88 24.06 24.06 +0.34 (+1.43%) 7,776,850
15 Feb 2022 CNY 23.88 23.39 23.64 23.72 23.72 -0.02 (-0.08%) 7,666,090
14 Feb 2022 CNY 24.35 23.61 23.88 23.74 23.74 -0.58 (-2.38%) 11,176,980
11 Feb 2022 CNY 25.54 24.3 25.1 24.32 24.32 -0.56 (-2.25%) 18,888,710
10 Feb 2022 CNY 25.36 24 24.21 24.88 24.88 +0.77 (+3.19%) 19,655,750
9 Feb 2022 CNY 24.18 23.5 23.5 24.11 24.11 +0.16 (+0.67%) 13,564,630
8 Feb 2022 CNY 23.98 23.07 23.2 23.95 23.95 +0.76 (+3.28%) 15,946,620
7 Feb 2022 CNY 23.23 22.51 22.87 23.19 23.19 +0.86 (+3.85%) 12,827,730
28 Jan 2022 CNY 22.76 21.34 22.4 22.33 22.33 +0.88 (+4.10%) 14,797,150
27 Jan 2022 CNY 22.55 21.41 21.95 21.45 21.45 -0.5 (-2.28%) 7,061,140
26 Jan 2022 CNY 22.3 21.34 21.87 21.95 21.95 +0.07 (+0.32%) 6,322,390
25 Jan 2022 CNY 22.93 21.88 22.81 21.88 21.88 -1.11 (-4.83%) 9,657,850
24 Jan 2022 CNY 23.26 21.8 22 22.99 22.99 +0.83 (+3.75%) 12,546,220
21 Jan 2022 CNY 23.39 22.05 23.39 22.16 22.16 -1.17 (-5.02%) 12,260,380
20 Jan 2022 CNY 23.97 23.01 23.08 23.33 23.33 +0.27 (+1.17%) 12,426,040
19 Jan 2022 CNY 24.05 22.91 23.77 23.06 23.06 -0.42 (-1.79%) 9,829,540
18 Jan 2022 CNY 23.77 22.88 23.01 23.48 23.48 +0.43 (+1.87%) 9,848,870
17 Jan 2022 CNY 23.34 22.66 23.25 23.05 23.05 -0.43 (-1.83%) 9,407,540
14 Jan 2022 CNY 23.74 22.98 23.41 23.48 23.48 -0.24 (-1.01%) 10,534,420
13 Jan 2022 CNY 24.77 23.61 24.6 23.72 23.72 -0.38 (-1.58%) 17,643,080
12 Jan 2022 CNY 24.1 23.62 23.88 24.1 24.1 +0.49 (+2.08%) 9,260,870
11 Jan 2022 CNY 23.95 23.47 23.5 23.61 23.61 -0.12 (-0.51%) 7,063,250
10 Jan 2022 CNY 23.9 23.24 23.39 23.73 23.73 +0.47 (+2.02%) 8,371,240
7 Jan 2022 CNY 23.72 23.13 23.41 23.26 23.26 -0.15 (-0.64%) 8,599,670
6 Jan 2022 CNY 23.68 22.52 22.69 23.41 23.41 +0.64 (+2.81%) 9,920,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms