Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 10.75 | 10.88 | 10.6 | 10.87 | 10.87 | +0.14 (+1.30%) | 6,176,100 |
25 Jul 2024 | CNY | 10.63 | 10.82 | 10.49 | 10.73 | 10.73 | +0.01 (+0.09%) | 10,642,134 |
24 Jul 2024 | CNY | 10.79 | 10.89 | 10.66 | 10.72 | 10.72 | -0.11 (-1.02%) | 13,537,257 |
23 Jul 2024 | CNY | 10.95 | 11.05 | 10.8 | 10.83 | 10.83 | -0.17 (-1.55%) | 10,048,775 |
22 Jul 2024 | CNY | 10.92 | 11.22 | 10.88 | 11 | 11 | +0.08 (+0.73%) | 14,039,200 |
19 Jul 2024 | CNY | 10.95 | 11.04 | 10.85 | 10.92 | 10.92 | -0.04 (-0.36%) | 10,500,090 |
18 Jul 2024 | CNY | 10.76 | 10.98 | 10.67 | 10.96 | 10.96 | +0.13 (+1.20%) | 11,223,538 |
17 Jul 2024 | CNY | 10.7 | 10.9 | 10.68 | 10.83 | 10.83 | +0.13 (+1.21%) | 11,294,638 |
16 Jul 2024 | CNY | 10.7 | 10.94 | 10.56 | 10.7 | 10.7 | -0.1 (-0.93%) | 14,751,748 |
15 Jul 2024 | CNY | 10.7 | 10.89 | 10.59 | 10.8 | 10.8 | +0.1 (+0.93%) | 21,273,801 |
12 Jul 2024 | CNY | 10.16 | 10.77 | 10.05 | 10.7 | 10.7 | +0.55 (+5.42%) | 22,261,440 |
11 Jul 2024 | CNY | 9.87 | 10.2 | 9.7 | 10.15 | 10.15 | +0.3 (+3.05%) | 19,058,869 |
10 Jul 2024 | CNY | 10.08 | 10.16 | 9.58 | 9.85 | 9.85 | +0.03 (+0.31%) | 19,461,460 |
9 Jul 2024 | CNY | 9.55 | 9.82 | 9.51 | 9.82 | 9.82 | +0.29 (+3.04%) | 6,750,328 |
8 Jul 2024 | CNY | 9.64 | 9.75 | 9.51 | 9.53 | 9.53 | -0.04 (-0.42%) | 6,117,285 |
5 Jul 2024 | CNY | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 6,025,400 |
4 Jul 2024 | CNY | 9.74 | 9.76 | 9.52 | 9.57 | 9.57 | -0.16 (-1.64%) | 5,019,700 |
3 Jul 2024 | CNY | 9.79 | 9.94 | 9.69 | 9.73 | 9.73 | -0.04 (-0.41%) | 6,782,500 |
2 Jul 2024 | CNY | 10.08 | 10.08 | 9.73 | 9.77 | 9.77 | -0.26 (-2.59%) | 8,651,632 |
1 Jul 2024 | CNY | 9.57 | 10.08 | 9.57 | 10.03 | 10.03 | +0.33 (+3.40%) | 8,965,176 |
28 Jun 2024 | CNY | 9.65 | 9.84 | 9.57 | 9.7 | 9.7 | +0.05 (+0.52%) | 6,178,900 |
27 Jun 2024 | CNY | 9.78 | 9.8 | 9.6 | 9.65 | 9.65 | -0.13 (-1.33%) | 6,154,294 |
26 Jun 2024 | CNY | 9.62 | 9.8 | 9.58 | 9.78 | 9.78 | +0.03 (+0.31%) | 8,846,169 |
25 Jun 2024 | CNY | 9.75 | 9.88 | 9.62 | 9.75 | 9.75 | +0.22 (+2.31%) | 8,738,717 |
24 Jun 2024 | CNY | 9.55 | 9.71 | 9.49 | 9.53 | 9.53 | -0.16 (-1.65%) | 5,208,000 |
21 Jun 2024 | CNY | 9.64 | 9.78 | 9.59 | 9.69 | 9.69 | +0.07 (+0.73%) | 4,703,351 |
20 Jun 2024 | CNY | 9.8 | 9.84 | 9.57 | 9.62 | 9.62 | -0.16 (-1.64%) | 5,482,516 |
19 Jun 2024 | CNY | 9.94 | 9.95 | 9.76 | 9.78 | 9.78 | -0.11 (-1.11%) | 4,346,496 |
18 Jun 2024 | CNY | 9.82 | 9.95 | 9.73 | 9.89 | 9.89 | +0.04 (+0.41%) | 6,200,394 |
17 Jun 2024 | CNY | 9.8 | 9.89 | 9.6 | 9.85 | 9.85 | +0.12 (+1.23%) | 8,374,851 |