| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | CNY | 8.75 | 9.04 | 8.75 | 8.94 | 8.94 | +0.16 (+1.82%) | 6,283,840 |
| 25 May 2010 | CNY | 8.89 | 8.97 | 8.67 | 8.78 | 8.78 | -0.27 (-2.98%) | 8,489,734 |
| 24 May 2010 | CNY | 8.68 | 9.07 | 8.63 | 9.05 | 9.05 | +0.41 (+4.75%) | 13,025,623 |
| 21 May 2010 | CNY | 8.32 | 8.77 | 8.21 | 8.64 | 8.64 | 0.0 (0.0%) | 10,980,075 |
| 20 May 2010 | CNY | 8.85 | 9.08 | 8.59 | 8.64 | 8.64 | -0.27 (-3.03%) | 5,872,606 |
| 19 May 2010 | CNY | 8.9 | 9.14 | 8.83 | 8.91 | 8.91 | -0.14 (-1.55%) | 6,141,921 |
| 18 May 2010 | CNY | 9.09 | 9.18 | 8.99 | 9.05 | 9.05 | -0.41 (-4.33%) | 11,165,818 |
| 17 May 2010 | CNY | 9.77 | 9.81 | 9.46 | 9.46 | 9.46 | -0.5 (-5.02%) | 4,264,693 |
| 14 May 2010 | CNY | 9.87 | 10.18 | 9.77 | 9.96 | 9.96 | +0.07 (+0.71%) | 5,167,047 |
| 13 May 2010 | CNY | 9.85 | 9.98 | 9.54 | 9.89 | 9.89 | -0.15 (-1.49%) | 7,887,581 |
| 12 May 2010 | CNY | 10.08 | 10.3 | 10.04 | 10.04 | 10.04 | -0.53 (-5.01%) | 5,341,500 |
| 10 May 2010 | CNY | 10.95 | 11.05 | 10.35 | 10.57 | 10.57 | -0.32 (-2.94%) | 6,674,609 |
| 7 May 2010 | CNY | 11.01 | 11.33 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 6,410,134 |
| 6 May 2010 | CNY | 12.04 | 12.1 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 5,317,224 |
| 5 May 2010 | CNY | 11.7 | 12.11 | 11.7 | 12.06 | 12.06 | +0.31 (+2.64%) | 4,116,374 |
| 4 May 2010 | CNY | 11.7 | 12.17 | 11.61 | 11.75 | 11.75 | -0.29 (-2.41%) | 5,025,994 |
| 30 Apr 2010 | CNY | 12.74 | 12.74 | 12.02 | 12.04 | 12.04 | -0.61 (-4.82%) | 9,270,285 |
| 29 Apr 2010 | CNY | 13.11 | 13.26 | 12.6 | 12.65 | 12.65 | -0.34 (-2.62%) | 5,883,278 |
| 28 Apr 2010 | CNY | 12.89 | 13.14 | 12.7 | 12.99 | 12.99 | +0.03 (+0.23%) | 5,566,495 |
| 27 Apr 2010 | CNY | 13.7 | 13.7 | 12.95 | 12.96 | 12.96 | -0.67 (-4.92%) | 10,253,994 |
| 23 Apr 2010 | CNY | 13.55 | 13.83 | 13.39 | 13.63 | 13.63 | +0.04 (+0.29%) | 7,558,794 |
| 22 Apr 2010 | CNY | 13.51 | 13.95 | 13.38 | 13.59 | 13.59 | +0.12 (+0.89%) | 9,618,464 |
| 21 Apr 2010 | CNY | 13.06 | 13.59 | 13.02 | 13.47 | 13.47 | +0.41 (+3.14%) | 7,638,467 |
| 20 Apr 2010 | CNY | 13.04 | 13.2 | 12.7 | 13.06 | 13.06 | -0.1 (-0.76%) | 9,674,948 |
| 19 Apr 2010 | CNY | 13.7 | 14.02 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 14,422,375 |
| 16 Apr 2010 | CNY | 13.3 | 14 | 13.3 | 13.85 | 13.85 | +0.52 (+3.90%) | 15,890,382 |
| 15 Apr 2010 | CNY | 13.52 | 13.62 | 13.24 | 13.33 | 13.33 | -0.11 (-0.82%) | 9,212,877 |
| 14 Apr 2010 | CNY | 13.71 | 13.95 | 13.43 | 13.44 | 13.44 | -0.15 (-1.10%) | 13,265,050 |
| 13 Apr 2010 | CNY | 13.44 | 13.73 | 13.16 | 13.59 | 13.59 | +0.17 (+1.27%) | 12,852,333 |
| 12 Apr 2010 | CNY | 13.39 | 13.76 | 13.3 | 13.42 | 13.42 | +0.18 (+1.36%) | 17,013,937 |
