| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | CNY | 12.6 | 13.24 | 12.6 | 13.24 | 13.24 | +0.63 (+5.00%) | 10,089,956 |
| 8 Apr 2010 | CNY | 12.75 | 12.87 | 12.5 | 12.61 | 12.61 | -0.25 (-1.94%) | 8,413,232 |
| 7 Apr 2010 | CNY | 12.34 | 12.9 | 12.19 | 12.86 | 12.86 | +0.19 (+1.50%) | 20,162,430 |
| 2 Apr 2010 | CNY | 12.62 | 12.8 | 12.55 | 12.67 | 12.67 | +0.02 (+0.16%) | 5,676,233 |
| 1 Apr 2010 | CNY | 12.4 | 12.69 | 12.38 | 12.65 | 12.65 | +0.22 (+1.77%) | 6,906,500 |
| 31 Mar 2010 | CNY | 12.41 | 12.63 | 12.28 | 12.43 | 12.43 | -0.03 (-0.24%) | 5,731,716 |
| 30 Mar 2010 | CNY | 12.47 | 12.62 | 12.4 | 12.46 | 12.46 | +0.02 (+0.16%) | 5,663,311 |
| 29 Mar 2010 | CNY | 12.29 | 12.48 | 12.22 | 12.44 | 12.44 | +0.18 (+1.47%) | 4,867,865 |
| 26 Mar 2010 | CNY | 12.01 | 12.3 | 11.98 | 12.26 | 12.26 | +0.21 (+1.74%) | 3,970,439 |
| 25 Mar 2010 | CNY | 12.39 | 12.41 | 12.02 | 12.05 | 12.05 | -0.3 (-2.43%) | 6,812,105 |
| 24 Mar 2010 | CNY | 12.53 | 12.6 | 12.32 | 12.35 | 12.35 | -0.13 (-1.04%) | 4,884,460 |
| 23 Mar 2010 | CNY | 12.52 | 12.63 | 12.44 | 12.48 | 12.48 | -0.01 (-0.08%) | 6,029,200 |
| 22 Mar 2010 | CNY | 12.67 | 12.7 | 12.48 | 12.49 | 12.49 | -0.16 (-1.26%) | 6,125,180 |
| 19 Mar 2010 | CNY | 12.6 | 12.74 | 12.51 | 12.65 | 12.65 | 0.0 (0.0%) | 3,513,061 |
| 18 Mar 2010 | CNY | 12.56 | 12.7 | 12.47 | 12.65 | 12.65 | +0.13 (+1.04%) | 4,204,803 |
| 17 Mar 2010 | CNY | 12.38 | 12.55 | 12.3 | 12.52 | 12.52 | +0.17 (+1.38%) | 3,455,708 |
| 16 Mar 2010 | CNY | 12.18 | 12.36 | 12.11 | 12.35 | 12.35 | +0.2 (+1.65%) | 2,700,591 |
| 15 Mar 2010 | CNY | 12.26 | 12.3 | 12.02 | 12.15 | 12.15 | -0.09 (-0.74%) | 3,320,233 |
| 12 Mar 2010 | CNY | 12.44 | 12.55 | 12.23 | 12.24 | 12.24 | -0.24 (-1.92%) | 3,412,295 |
| 11 Mar 2010 | CNY | 12.38 | 12.58 | 12.32 | 12.48 | 12.48 | +0.07 (+0.56%) | 3,272,608 |
| 10 Mar 2010 | CNY | 12.79 | 12.85 | 12.36 | 12.41 | 12.41 | -0.42 (-3.27%) | 5,835,512 |
| 9 Mar 2010 | CNY | 12.93 | 13 | 12.6 | 12.83 | 12.83 | -0.1 (-0.77%) | 3,589,226 |
| 8 Mar 2010 | CNY | 12.85 | 13.04 | 12.85 | 12.93 | 12.93 | +0.08 (+0.62%) | 2,726,169 |
| 5 Mar 2010 | CNY | 13 | 13.15 | 12.72 | 12.85 | 12.85 | -0.11 (-0.85%) | 4,487,798 |
| 4 Mar 2010 | CNY | 13.6 | 13.72 | 12.88 | 12.96 | 12.96 | -0.69 (-5.05%) | 6,169,419 |
| 3 Mar 2010 | CNY | 13.68 | 13.75 | 13.4 | 13.65 | 13.65 | +0.01 (+0.07%) | 7,331,788 |
| 2 Mar 2010 | CNY | 13.23 | 13.65 | 13.11 | 13.64 | 13.64 | +0.46 (+3.49%) | 10,291,114 |
| 1 Mar 2010 | CNY | 13.07 | 13.27 | 13.07 | 13.18 | 13.18 | +0.13 (+1.00%) | 6,571,186 |
| 26 Feb 2010 | CNY | 13.11 | 13.25 | 13 | 13.05 | 13.05 | -0.06 (-0.46%) | 5,027,424 |
| 25 Feb 2010 | CNY | 13.09 | 13.15 | 12.96 | 13.11 | 13.11 | +0.04 (+0.31%) | 5,424,493 |
