| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | CNY | 12.54 | 13.57 | 12.41 | 13.07 | 13.07 | +0.5 (+3.98%) | 4,827,428 |
| 23 Feb 2010 | CNY | 12.76 | 12.79 | 12.33 | 12.57 | 12.57 | -0.14 (-1.10%) | 3,045,240 |
| 22 Feb 2010 | CNY | 12.84 | 12.85 | 12.62 | 12.71 | 12.71 | -0.14 (-1.09%) | 2,487,952 |
| 12 Feb 2010 | CNY | 12.61 | 12.93 | 12.61 | 12.85 | 12.85 | +0.24 (+1.90%) | 1,885,596 |
| 11 Feb 2010 | CNY | 12.72 | 12.78 | 12.5 | 12.61 | 12.61 | -0.12 (-0.94%) | 1,635,960 |
| 10 Feb 2010 | CNY | 12.61 | 12.86 | 12.59 | 12.73 | 12.73 | +0.19 (+1.52%) | 1,568,950 |
| 9 Feb 2010 | CNY | 12.48 | 12.58 | 12.3 | 12.54 | 12.54 | +0.02 (+0.16%) | 2,083,820 |
| 5 Feb 2010 | CNY | 12.5 | 12.68 | 12.4 | 12.52 | 12.52 | -0.29 (-2.26%) | 2,631,921 |
| 4 Feb 2010 | CNY | 12.63 | 12.92 | 12.4 | 12.81 | 12.81 | +0.18 (+1.43%) | 4,233,730 |
| 3 Feb 2010 | CNY | 12.45 | 12.67 | 12.1 | 12.63 | 12.63 | +0.11 (+0.88%) | 3,987,106 |
| 2 Feb 2010 | CNY | 12.39 | 12.78 | 12.39 | 12.52 | 12.52 | -0.09 (-0.71%) | 6,778,736 |
| 1 Feb 2010 | CNY | 11.92 | 12.64 | 11.66 | 12.61 | 12.61 | +0.73 (+6.14%) | 8,915,742 |
| 29 Jan 2010 | CNY | 11.78 | 12.09 | 11.6 | 11.88 | 11.88 | 0.0 (0.0%) | 4,214,854 |
| 28 Jan 2010 | CNY | 11.95 | 12.07 | 11.71 | 11.88 | 11.88 | -0.18 (-1.49%) | 7,407,059 |
| 27 Jan 2010 | CNY | 12.82 | 12.82 | 11.95 | 12.06 | 12.06 | -0.88 (-6.80%) | 7,706,850 |
| 26 Jan 2010 | CNY | 13.44 | 13.45 | 12.83 | 12.94 | 12.94 | -0.41 (-3.07%) | 3,733,010 |
| 25 Jan 2010 | CNY | 13.4 | 13.55 | 13.31 | 13.35 | 13.35 | -0.23 (-1.69%) | 2,553,846 |
| 22 Jan 2010 | CNY | 13.24 | 13.8 | 12.91 | 13.58 | 13.58 | +0.11 (+0.82%) | 6,567,021 |
| 21 Jan 2010 | CNY | 13.52 | 13.59 | 13.24 | 13.47 | 13.47 | +0.02 (+0.15%) | 4,459,820 |
| 20 Jan 2010 | CNY | 14.18 | 14.29 | 13.38 | 13.45 | 13.45 | -0.69 (-4.88%) | 7,229,508 |
| 19 Jan 2010 | CNY | 14.54 | 14.54 | 14.11 | 14.14 | 14.14 | -0.33 (-2.28%) | 7,392,028 |
| 18 Jan 2010 | CNY | 14.26 | 14.55 | 14.17 | 14.47 | 14.47 | +0.3 (+2.12%) | 7,987,400 |
| 15 Jan 2010 | CNY | 14.35 | 14.36 | 14.09 | 14.17 | 14.17 | -0.12 (-0.84%) | 6,160,760 |
| 14 Jan 2010 | CNY | 13.92 | 14.34 | 13.82 | 14.29 | 14.29 | +0.45 (+3.25%) | 6,994,683 |
| 13 Jan 2010 | CNY | 14.11 | 14.33 | 13.81 | 13.84 | 13.84 | -0.52 (-3.62%) | 7,832,205 |
| 12 Jan 2010 | CNY | 14 | 14.37 | 13.95 | 14.36 | 14.36 | +0.33 (+2.35%) | 8,861,198 |
| 11 Jan 2010 | CNY | 13.57 | 14.08 | 13.5 | 14.03 | 14.03 | +0.48 (+3.54%) | 9,189,617 |
| 8 Jan 2010 | CNY | 13.72 | 13.75 | 13.41 | 13.55 | 13.55 | -0.19 (-1.38%) | 7,373,737 |
| 7 Jan 2010 | CNY | 13.68 | 14 | 13.55 | 13.74 | 13.74 | -0.04 (-0.29%) | 9,689,098 |
| 6 Jan 2010 | CNY | 13.83 | 13.98 | 13.68 | 13.78 | 13.78 | -0.11 (-0.79%) | 6,914,911 |
