| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | CNY | 12.2 | 12.55 | 12.05 | 12.46 | 12.46 | +0.22 (+1.80%) | 8,446,214 |
| 9 Oct 2009 | CNY | 11.55 | 12.25 | 11.42 | 12.24 | 12.24 | +0.99 (+8.80%) | 7,003,583 |
| 30 Sep 2009 | CNY | 11.3 | 11.42 | 11.16 | 11.25 | 11.25 | +0.09 (+0.81%) | 3,297,883 |
| 29 Sep 2009 | CNY | 11.36 | 11.38 | 10.98 | 11.16 | 11.16 | -0.11 (-0.98%) | 4,139,612 |
| 28 Sep 2009 | CNY | 11.64 | 11.75 | 11.11 | 11.27 | 11.27 | -0.27 (-2.34%) | 3,621,132 |
| 25 Sep 2009 | CNY | 11.8 | 11.9 | 11.38 | 11.54 | 11.54 | -0.23 (-1.95%) | 4,724,070 |
| 24 Sep 2009 | CNY | 12 | 12.08 | 11.5 | 11.77 | 11.77 | -0.43 (-3.52%) | 7,071,407 |
| 23 Sep 2009 | CNY | 12.81 | 12.98 | 12.04 | 12.2 | 12.2 | -0.71 (-5.50%) | 9,809,436 |
| 22 Sep 2009 | CNY | 12.82 | 13.25 | 12.73 | 12.91 | 12.91 | +0.03 (+0.23%) | 11,740,285 |
| 21 Sep 2009 | CNY | 12.61 | 12.89 | 12.06 | 12.88 | 12.88 | +0.07 (+0.55%) | 8,856,455 |
| 18 Sep 2009 | CNY | 13.1 | 13.46 | 12.65 | 12.81 | 12.81 | -0.18 (-1.39%) | 16,714,844 |
| 17 Sep 2009 | CNY | 12.58 | 13.04 | 12.56 | 12.99 | 12.99 | +0.39 (+3.10%) | 10,549,888 |
| 16 Sep 2009 | CNY | 12.85 | 12.94 | 12.41 | 12.6 | 12.6 | -0.31 (-2.40%) | 11,821,710 |
| 15 Sep 2009 | CNY | 12.65 | 13.13 | 12.57 | 12.91 | 12.91 | +0.32 (+2.54%) | 18,404,825 |
| 14 Sep 2009 | CNY | 12.14 | 12.66 | 12.05 | 12.59 | 12.59 | +0.48 (+3.96%) | 13,711,112 |
| 11 Sep 2009 | CNY | 11.8 | 12.24 | 11.78 | 12.11 | 12.11 | +0.21 (+1.76%) | 9,499,535 |
| 10 Sep 2009 | CNY | 12.09 | 12.16 | 11.86 | 11.9 | 11.9 | -0.26 (-2.14%) | 9,214,509 |
| 9 Sep 2009 | CNY | 12.16 | 12.25 | 11.93 | 12.16 | 12.16 | -0.13 (-1.06%) | 14,907,026 |
| 8 Sep 2009 | CNY | 12.08 | 12.57 | 12.02 | 12.29 | 12.29 | +0.23 (+1.91%) | 22,424,780 |
| 7 Sep 2009 | CNY | 11.88 | 12.25 | 11.7 | 12.06 | 12.06 | +0.15 (+1.26%) | 13,620,316 |
| 4 Sep 2009 | CNY | 11.57 | 12.04 | 11.48 | 11.91 | 11.91 | +0.28 (+2.41%) | 13,864,218 |
| 3 Sep 2009 | CNY | 11.09 | 11.69 | 11.01 | 11.63 | 11.63 | +0.55 (+4.96%) | 10,967,818 |
| 2 Sep 2009 | CNY | 11.15 | 11.34 | 10.81 | 11.08 | 11.08 | -0.28 (-2.46%) | 9,069,521 |
| 1 Sep 2009 | CNY | 11.3 | 11.66 | 11.03 | 11.36 | 11.36 | -0.3 (-2.57%) | 10,313,406 |
| 31 Aug 2009 | CNY | 12.5 | 12.5 | 11.66 | 11.66 | 11.66 | -1.29 (-9.96%) | 14,025,358 |
| 28 Aug 2009 | CNY | 13.6 | 13.61 | 12.88 | 12.95 | 12.95 | -0.68 (-4.99%) | 8,575,041 |
| 27 Aug 2009 | CNY | 13.23 | 13.9 | 13.08 | 13.63 | 13.63 | +0.35 (+2.64%) | 11,868,935 |
| 26 Aug 2009 | CNY | 12.72 | 13.32 | 12.6 | 13.28 | 13.28 | +0.43 (+3.35%) | 8,928,813 |
| 25 Aug 2009 | CNY | 13.4 | 13.4 | 12.34 | 12.85 | 12.85 | -0.71 (-5.24%) | 11,294,844 |
| 24 Aug 2009 | CNY | 13.62 | 13.75 | 13.24 | 13.56 | 13.56 | -0.02 (-0.15%) | 10,848,811 |
