| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | CNY | 12.26 | 12.86 | 12.13 | 12.81 | 12.81 | +0.63 (+5.17%) | 26,447,666 |
| 9 Jul 2009 | CNY | 12.11 | 12.55 | 12.03 | 12.18 | 12.18 | +0.09 (+0.74%) | 18,004,616 |
| 8 Jul 2009 | CNY | 11.66 | 12.11 | 11.66 | 12.09 | 12.09 | +0.29 (+2.46%) | 18,304,061 |
| 7 Jul 2009 | CNY | 11.52 | 11.83 | 11.35 | 11.8 | 11.8 | +0.26 (+2.25%) | 13,429,168 |
| 6 Jul 2009 | CNY | 11.5 | 11.64 | 11.31 | 11.54 | 11.54 | +0.01 (+0.09%) | 9,848,849 |
| 3 Jul 2009 | CNY | 11.6 | 11.6 | 11.45 | 11.53 | 11.53 | -0.16 (-1.37%) | 8,780,617 |
| 2 Jul 2009 | CNY | 11.52 | 11.7 | 11.46 | 11.69 | 11.69 | +0.18 (+1.56%) | 7,679,640 |
| 1 Jul 2009 | CNY | 11.46 | 11.57 | 11.31 | 11.51 | 11.51 | -0.02 (-0.17%) | 6,973,511 |
| 30 Jun 2009 | CNY | 11.81 | 11.83 | 11.51 | 11.53 | 11.53 | -0.27 (-2.29%) | 7,572,148 |
| 29 Jun 2009 | CNY | 11.94 | 11.98 | 11.68 | 11.8 | 11.8 | -0.05 (-0.42%) | 6,989,473 |
| 26 Jun 2009 | CNY | 11.7 | 11.88 | 11.66 | 11.85 | 11.85 | +0.17 (+1.46%) | 6,181,063 |
| 25 Jun 2009 | CNY | 11.95 | 11.98 | 11.6 | 11.68 | 11.68 | -0.22 (-1.85%) | 5,219,273 |
| 24 Jun 2009 | CNY | 11.5 | 11.95 | 11.42 | 11.9 | 11.9 | +0.38 (+3.30%) | 8,785,011 |
| 23 Jun 2009 | CNY | 11.55 | 11.64 | 11.45 | 11.52 | 11.52 | -0.19 (-1.62%) | 7,567,468 |
| 22 Jun 2009 | CNY | 11.73 | 11.92 | 11.63 | 11.71 | 11.71 | +0.01 (+0.09%) | 6,930,936 |
| 19 Jun 2009 | CNY | 11.77 | 11.87 | 11.6 | 11.7 | 11.7 | -0.16 (-1.35%) | 7,780,901 |
| 18 Jun 2009 | CNY | 11.77 | 11.87 | 11.63 | 11.86 | 11.86 | +0.17 (+1.45%) | 8,709,071 |
| 17 Jun 2009 | CNY | 11.75 | 11.75 | 11.43 | 11.69 | 11.69 | -0.07 (-0.60%) | 9,359,778 |
| 16 Jun 2009 | CNY | 11.78 | 11.88 | 11.62 | 11.76 | 11.76 | -0.15 (-1.26%) | 6,863,313 |
| 15 Jun 2009 | CNY | 11.76 | 11.92 | 11.6 | 11.91 | 11.91 | +0.07 (+0.59%) | 7,443,123 |
| 12 Jun 2009 | CNY | 12.39 | 12.41 | 11.77 | 11.84 | 11.84 | -0.57 (-4.59%) | 13,923,086 |
| 11 Jun 2009 | CNY | 12.3 | 12.66 | 12.23 | 12.41 | 12.41 | +0.22 (+1.80%) | 18,508,334 |
| 10 Jun 2009 | CNY | 12.1 | 12.38 | 12.08 | 12.19 | 12.19 | +0.09 (+0.74%) | 12,720,153 |
| 9 Jun 2009 | CNY | 12.21 | 12.35 | 11.78 | 12.1 | 12.1 | -0.17 (-1.39%) | 9,980,432 |
| 8 Jun 2009 | CNY | 12.16 | 12.45 | 11.93 | 12.27 | 12.27 | +0.1 (+0.82%) | 15,320,793 |
| 5 Jun 2009 | CNY | 11.75 | 12.47 | 11.62 | 12.17 | 12.17 | +0.5 (+4.28%) | 27,285,470 |
| 4 Jun 2009 | CNY | 11.91 | 11.91 | 11.5 | 11.67 | 11.67 | -0.33 (-2.75%) | 12,847,483 |
| 3 Jun 2009 | CNY | 12 | 12.08 | 11.8 | 12 | 12 | +0.02 (+0.17%) | 14,883,416 |
| 2 Jun 2009 | CNY | 11.74 | 12.07 | 11.74 | 11.98 | 11.98 | +0.28 (+2.39%) | 18,319,464 |
| 1 Jun 2009 | CNY | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | +0.11 (+0.95%) | 11,936,213 |
