| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | CNY | 12.9 | 13 | 12.49 | 12.84 | 12.84 | -0.35 (-2.65%) | 29,947,850 |
| 13 Apr 2009 | CNY | 13.32 | 13.58 | 13.07 | 13.19 | 13.19 | -0.09 (-0.68%) | 20,874,583 |
| 10 Apr 2009 | CNY | 13 | 13.3 | 12.67 | 13.28 | 13.28 | +0.29 (+2.23%) | 18,964,197 |
| 9 Apr 2009 | CNY | 12.8 | 13.07 | 12.37 | 12.99 | 12.99 | +0.16 (+1.25%) | 15,264,199 |
| 8 Apr 2009 | CNY | 13.78 | 13.79 | 12.78 | 12.83 | 12.83 | -1.09 (-7.83%) | 20,279,882 |
| 7 Apr 2009 | CNY | 14.23 | 14.35 | 13.51 | 13.92 | 13.92 | -0.27 (-1.90%) | 18,943,838 |
| 3 Apr 2009 | CNY | 14.2 | 14.73 | 14.09 | 14.19 | 14.19 | +0.15 (+1.07%) | 26,184,997 |
| 2 Apr 2009 | CNY | 14.38 | 14.45 | 14.02 | 14.04 | 14.04 | -0.25 (-1.75%) | 20,558,102 |
| 1 Apr 2009 | CNY | 14.18 | 14.74 | 14.18 | 14.29 | 14.29 | +0.24 (+1.71%) | 22,676,178 |
| 31 Mar 2009 | CNY | 13.6 | 14.08 | 13.46 | 14.05 | 14.05 | +0.12 (+0.86%) | 15,119,647 |
| 30 Mar 2009 | CNY | 13.92 | 14.48 | 13.7 | 13.93 | 13.93 | +0.18 (+1.31%) | 18,323,575 |
| 27 Mar 2009 | CNY | 13.61 | 14.2 | 13.4 | 13.75 | 13.75 | +0.23 (+1.70%) | 21,621,410 |
| 26 Mar 2009 | CNY | 13.09 | 13.54 | 12.93 | 13.52 | 13.52 | +0.36 (+2.74%) | 13,811,007 |
| 25 Mar 2009 | CNY | 13.73 | 13.75 | 13.15 | 13.16 | 13.16 | -0.66 (-4.78%) | 19,877,688 |
| 24 Mar 2009 | CNY | 13.88 | 13.99 | 13.61 | 13.82 | 13.82 | -0.05 (-0.36%) | 21,060,427 |
| 23 Mar 2009 | CNY | 13.21 | 13.95 | 13.09 | 13.87 | 13.87 | +0.82 (+6.28%) | 28,265,170 |
| 20 Mar 2009 | CNY | 13.48 | 13.55 | 12.86 | 13.05 | 13.05 | -0.43 (-3.19%) | 21,251,283 |
| 19 Mar 2009 | CNY | 13.26 | 13.58 | 13.18 | 13.48 | 13.48 | +0.22 (+1.66%) | 19,317,200 |
| 18 Mar 2009 | CNY | 13.41 | 13.91 | 13.24 | 13.26 | 13.26 | -0.14 (-1.04%) | 29,016,166 |
| 17 Mar 2009 | CNY | 13.01 | 13.8 | 12.8 | 13.4 | 13.4 | +0.4 (+3.08%) | 27,660,824 |
| 16 Mar 2009 | CNY | 11.87 | 13.07 | 11.86 | 13 | 13 | +1.12 (+9.43%) | 25,238,692 |
| 13 Mar 2009 | CNY | 12.08 | 12.44 | 11.81 | 11.88 | 11.88 | -0.11 (-0.92%) | 16,191,134 |
| 12 Mar 2009 | CNY | 12.17 | 12.25 | 11.59 | 11.99 | 11.99 | -0.32 (-2.60%) | 20,596,071 |
| 11 Mar 2009 | CNY | 13.16 | 13.35 | 12.29 | 12.31 | 12.31 | -0.42 (-3.30%) | 24,896,976 |
| 10 Mar 2009 | CNY | 12.01 | 12.78 | 11.8 | 12.73 | 12.73 | +0.47 (+3.83%) | 20,501,671 |
| 9 Mar 2009 | CNY | 13.52 | 14.09 | 12.22 | 12.26 | 12.26 | -1.26 (-9.32%) | 33,459,809 |
| 6 Mar 2009 | CNY | 13.9 | 14.1 | 13.43 | 13.52 | 13.52 | -0.76 (-5.32%) | 37,307,486 |
| 5 Mar 2009 | CNY | 13.45 | 14.48 | 13.18 | 14.28 | 14.28 | +1.11 (+8.43%) | 60,841,549 |
| 4 Mar 2009 | CNY | 12.15 | 13.38 | 12.08 | 13.17 | 13.17 | +1.01 (+8.31%) | 67,182,833 |
| 3 Mar 2009 | CNY | 12.2 | 12.22 | 11.58 | 12.16 | 12.16 | -0.11 (-0.90%) | 53,541,694 |
