| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | CNY | 11.8 | 12.33 | 11.72 | 12.27 | 12.27 | +0.54 (+4.60%) | 53,009,882 |
| 27 Feb 2009 | CNY | 11.9 | 11.9 | 11 | 11.73 | 11.73 | +0.12 (+1.03%) | 46,110,244 |
| 26 Feb 2009 | CNY | 12.35 | 12.6 | 11.16 | 11.61 | 11.61 | -0.79 (-6.37%) | 34,480,785 |
| 25 Feb 2009 | CNY | 12.6 | 12.6 | 11.78 | 12.4 | 12.4 | +0.28 (+2.31%) | 32,206,446 |
| 24 Feb 2009 | CNY | 11.92 | 12.62 | 11.73 | 12.12 | 12.12 | +0.23 (+1.93%) | 45,393,015 |
| 23 Feb 2009 | CNY | 11.16 | 11.97 | 11.01 | 11.89 | 11.89 | +0.6 (+5.31%) | 26,695,167 |
| 20 Feb 2009 | CNY | 10.8 | 11.37 | 10.6 | 11.29 | 11.29 | +0.52 (+4.83%) | 21,630,689 |
| 19 Feb 2009 | CNY | 10.62 | 10.87 | 10.4 | 10.77 | 10.77 | +0.2 (+1.89%) | 16,897,366 |
| 18 Feb 2009 | CNY | 10.99 | 11.25 | 10.51 | 10.57 | 10.57 | -0.79 (-6.95%) | 20,875,122 |
| 17 Feb 2009 | CNY | 12.45 | 12.45 | 11.3 | 11.36 | 11.36 | -1.14 (-9.12%) | 31,427,919 |
| 16 Feb 2009 | CNY | 12.62 | 12.79 | 12.12 | 12.5 | 12.5 | +0.03 (+0.24%) | 28,424,407 |
| 13 Feb 2009 | CNY | 11.71 | 12.68 | 11.45 | 12.47 | 12.47 | +0.85 (+7.31%) | 27,263,000 |
| 12 Feb 2009 | CNY | 11.2 | 11.67 | 10.61 | 11.62 | 11.62 | +0.38 (+3.38%) | 22,965,133 |
| 11 Feb 2009 | CNY | 10.95 | 11.75 | 10.8 | 11.24 | 11.24 | +0.07 (+0.63%) | 28,414,848 |
| 10 Feb 2009 | CNY | 10.47 | 11.3 | 10.27 | 11.17 | 11.17 | +0.63 (+5.98%) | 28,583,116 |
| 9 Feb 2009 | CNY | 10.25 | 10.79 | 10.16 | 10.54 | 10.54 | +0.46 (+4.56%) | 22,490,763 |
| 6 Feb 2009 | CNY | 9.71 | 10.15 | 9.71 | 10.08 | 10.08 | +0.37 (+3.81%) | 21,589,318 |
| 5 Feb 2009 | CNY | 10.2 | 10.32 | 9.5 | 9.71 | 9.71 | -0.5 (-4.90%) | 20,134,436 |
| 4 Feb 2009 | CNY | 10 | 10.23 | 9.9 | 10.21 | 10.21 | +0.11 (+1.09%) | 18,093,566 |
| 3 Feb 2009 | CNY | 9.36 | 10.39 | 9.31 | 10.1 | 10.1 | +0.65 (+6.88%) | 28,489,746 |
| 2 Feb 2009 | CNY | 9.32 | 9.57 | 9.05 | 9.45 | 9.45 | +0.15 (+1.61%) | 18,062,549 |
| 23 Jan 2009 | CNY | 9.67 | 9.78 | 9.19 | 9.3 | 9.3 | -0.17 (-1.80%) | 34,136,582 |
| 22 Jan 2009 | CNY | 8.51 | 9.47 | 8.42 | 9.47 | 9.47 | +0.86 (+9.99%) | 39,538,574 |
| 21 Jan 2009 | CNY | 8.51 | 8.72 | 8.18 | 8.61 | 8.61 | -0.48 (-5.28%) | 44,163,024 |
| 20 Jan 2009 | CNY | 8.76 | 9.12 | 8.7 | 9.09 | 9.09 | +0.25 (+2.83%) | 17,852,165 |
| 19 Jan 2009 | CNY | 9.13 | 9.26 | 8.7 | 8.84 | 8.84 | -0.22 (-2.43%) | 20,916,336 |
| 16 Jan 2009 | CNY | 8.77 | 9.31 | 8.75 | 9.06 | 9.06 | +0.3 (+3.42%) | 39,318,632 |
| 15 Jan 2009 | CNY | 8.39 | 8.99 | 8.31 | 8.76 | 8.76 | +0.3 (+3.55%) | 47,717,518 |
| 14 Jan 2009 | CNY | 7.88 | 8.49 | 7.8 | 8.46 | 8.46 | +0.52 (+6.55%) | 17,689,202 |
| 13 Jan 2009 | CNY | 8.29 | 8.35 | 7.93 | 7.94 | 7.94 | -0.43 (-5.14%) | 13,709,805 |
