| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | CNY | 8.32 | 8.67 | 8.18 | 8.37 | 8.37 | +0.05 (+0.60%) | 21,365,579 |
| 9 Jan 2009 | CNY | 8.07 | 8.38 | 8.01 | 8.32 | 8.32 | +0.25 (+3.10%) | 15,788,484 |
| 8 Jan 2009 | CNY | 7.94 | 8.14 | 7.76 | 8.07 | 8.07 | -0.14 (-1.71%) | 14,646,368 |
| 7 Jan 2009 | CNY | 8.1 | 8.41 | 7.93 | 8.21 | 8.21 | +0.16 (+1.99%) | 27,173,819 |
| 6 Jan 2009 | CNY | 7.6 | 8.07 | 7.55 | 8.05 | 8.05 | +0.37 (+4.82%) | 15,828,556 |
| 5 Jan 2009 | CNY | 7.45 | 7.72 | 7.35 | 7.68 | 7.68 | +0.34 (+4.63%) | 11,200,372 |
| 31 Dec 2008 | CNY | 7.51 | 7.58 | 7.17 | 7.34 | 7.34 | -0.16 (-2.13%) | 5,617,646 |
| 30 Dec 2008 | CNY | 7.6 | 7.65 | 7.35 | 7.5 | 7.5 | -0.09 (-1.19%) | 3,721,236 |
| 29 Dec 2008 | CNY | 7.5 | 7.71 | 7.22 | 7.59 | 7.59 | -0.01 (-0.13%) | 3,801,083 |
| 26 Dec 2008 | CNY | 7.58 | 7.71 | 7.44 | 7.6 | 7.6 | -0.12 (-1.55%) | 4,218,001 |
| 25 Dec 2008 | CNY | 7.76 | 7.89 | 7.3 | 7.72 | 7.72 | 0.0 (0.0%) | 8,565,840 |
| 24 Dec 2008 | CNY | 8.1 | 8.1 | 7.58 | 7.72 | 7.72 | -0.3 (-3.74%) | 9,914,503 |
| 23 Dec 2008 | CNY | 8.7 | 8.71 | 7.92 | 8.02 | 8.02 | -0.66 (-7.60%) | 9,406,662 |
| 22 Dec 2008 | CNY | 8.48 | 8.7 | 8.13 | 8.68 | 8.68 | +0.21 (+2.48%) | 11,516,344 |
| 19 Dec 2008 | CNY | 8.37 | 8.69 | 8.31 | 8.47 | 8.47 | +0.12 (+1.44%) | 8,434,235 |
| 18 Dec 2008 | CNY | 8.1 | 8.37 | 8.03 | 8.35 | 8.35 | +0.2 (+2.45%) | 5,781,823 |
| 17 Dec 2008 | CNY | 8.1 | 8.39 | 7.98 | 8.15 | 8.15 | +0.1 (+1.24%) | 10,804,967 |
| 16 Dec 2008 | CNY | 7.87 | 8.09 | 7.47 | 8.05 | 8.05 | +0.2 (+2.55%) | 7,415,776 |
| 12 Dec 2008 | CNY | 8.21 | 8.37 | 7.69 | 7.85 | 7.85 | -0.58 (-6.88%) | 12,069,612 |
| 11 Dec 2008 | CNY | 8.87 | 8.98 | 8.4 | 8.43 | 8.43 | -0.56 (-6.23%) | 9,886,074 |
| 10 Dec 2008 | CNY | 8.62 | 9.03 | 8.45 | 8.99 | 8.99 | +0.25 (+2.86%) | 12,894,546 |
| 9 Dec 2008 | CNY | 9.12 | 9.12 | 8.57 | 8.74 | 8.74 | -0.29 (-3.21%) | 18,249,653 |
| 8 Dec 2008 | CNY | 8.69 | 9.13 | 8.57 | 9.03 | 9.03 | +0.51 (+5.99%) | 14,091,622 |
| 5 Dec 2008 | CNY | 8.18 | 8.53 | 8.1 | 8.52 | 8.52 | +0.3 (+3.65%) | 13,861,796 |
| 4 Dec 2008 | CNY | 8.45 | 8.68 | 8.1 | 8.22 | 8.22 | -0.01 (-0.12%) | 19,370,778 |
| 3 Dec 2008 | CNY | 7.59 | 8.23 | 7.52 | 8.23 | 8.23 | +0.75 (+10.03%) | 18,265,856 |
| 2 Dec 2008 | CNY | 7.07 | 7.76 | 7 | 7.48 | 7.48 | +0.27 (+3.74%) | 12,672,811 |
| 1 Dec 2008 | CNY | 6.71 | 7.22 | 6.71 | 7.21 | 7.21 | +0.39 (+5.72%) | 7,284,520 |
| 28 Nov 2008 | CNY | 7.09 | 7.12 | 6.8 | 6.82 | 6.82 | -0.35 (-4.88%) | 4,763,708 |
| 27 Nov 2008 | CNY | 7.48 | 7.48 | 7.1 | 7.17 | 7.17 | +0.24 (+3.46%) | 13,344,432 |
