| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 11 | 11.15 | 10.56 | 10.86 | 10.86 | -0.34 (-3.04%) | 2,686,631 |
| 25 Aug 2008 | CNY | 10.81 | 11.3 | 10.61 | 11.2 | 11.2 | +0.35 (+3.23%) | 2,596,864 |
| 22 Aug 2008 | CNY | 11.82 | 12.2 | 10.82 | 10.85 | 10.85 | -1.17 (-9.73%) | 4,871,508 |
| 21 Aug 2008 | CNY | 11.96 | 12.25 | 11.7 | 12.02 | 12.02 | -0.27 (-2.20%) | 3,200,088 |
| 20 Aug 2008 | CNY | 11.11 | 12.35 | 11.03 | 12.29 | 12.29 | +0.92 (+8.09%) | 4,290,172 |
| 19 Aug 2008 | CNY | 11 | 11.42 | 10.45 | 11.37 | 11.37 | +0.27 (+2.43%) | 3,732,485 |
| 18 Aug 2008 | CNY | 11.97 | 12.51 | 11 | 11.1 | 11.1 | -0.87 (-7.27%) | 2,202,361 |
| 15 Aug 2008 | CNY | 12.08 | 12.29 | 11.5 | 11.97 | 11.97 | -0.13 (-1.07%) | 1,692,886 |
| 14 Aug 2008 | CNY | 11.9 | 12.23 | 11.71 | 12.1 | 12.1 | +0.08 (+0.67%) | 1,878,367 |
| 13 Aug 2008 | CNY | 12.24 | 12.35 | 11.4 | 12.02 | 12.02 | -0.16 (-1.31%) | 3,134,350 |
| 12 Aug 2008 | CNY | 13 | 13.02 | 12.05 | 12.18 | 12.18 | -0.82 (-6.31%) | 3,807,758 |
| 11 Aug 2008 | CNY | 14.17 | 14.41 | 13 | 13 | 13 | -1.44 (-9.97%) | 3,663,653 |
| 8 Aug 2008 | CNY | 15.6 | 15.6 | 14.07 | 14.44 | 14.44 | -1.19 (-7.61%) | 3,165,059 |
| 7 Aug 2008 | CNY | 15.88 | 15.9 | 15.36 | 15.63 | 15.63 | -0.16 (-1.01%) | 1,506,285 |
| 6 Aug 2008 | CNY | 15.68 | 16.1 | 15.31 | 15.79 | 15.79 | +0.26 (+1.67%) | 2,618,449 |
| 5 Aug 2008 | CNY | 15.74 | 15.82 | 14.98 | 15.53 | 15.53 | -0.07 (-0.45%) | 3,695,177 |
| 4 Aug 2008 | CNY | 16.24 | 16.24 | 15.5 | 15.6 | 15.6 | -0.89 (-5.40%) | 2,729,621 |
| 1 Aug 2008 | CNY | 16 | 16.94 | 15.65 | 16.49 | 16.49 | +0.07 (+0.43%) | 5,070,509 |
| 31 Jul 2008 | CNY | 17 | 17.23 | 16.12 | 16.42 | 16.42 | -0.79 (-4.59%) | 6,142,286 |
| 30 Jul 2008 | CNY | 17.82 | 18.16 | 17.1 | 17.21 | 17.21 | -0.56 (-3.15%) | 4,625,337 |
| 29 Jul 2008 | CNY | 17.48 | 17.9 | 17.3 | 17.77 | 17.77 | +0.01 (+0.06%) | 5,368,797 |
| 28 Jul 2008 | CNY | 17.21 | 17.98 | 17.21 | 17.76 | 17.76 | +0.57 (+3.32%) | 7,679,006 |
| 25 Jul 2008 | CNY | 16.85 | 17.48 | 16.55 | 17.19 | 17.19 | +0.16 (+0.94%) | 6,139,962 |
| 24 Jul 2008 | CNY | 16.44 | 17.18 | 16.44 | 17.03 | 17.03 | +0.6 (+3.65%) | 6,881,361 |
| 23 Jul 2008 | CNY | 17.07 | 17.47 | 16.2 | 16.43 | 16.43 | -0.57 (-3.35%) | 8,263,998 |
| 22 Jul 2008 | CNY | 16.79 | 17.24 | 16.56 | 17 | 17 | +0.11 (+0.65%) | 6,572,270 |
| 21 Jul 2008 | CNY | 15.9 | 17.24 | 15.51 | 16.89 | 16.89 | +0.79 (+4.91%) | 7,509,974 |
| 18 Jul 2008 | CNY | 15.39 | 16.18 | 14.75 | 16.1 | 16.1 | +0.93 (+6.13%) | 7,148,563 |
| 17 Jul 2008 | CNY | 16.5 | 16.78 | 15 | 15.17 | 15.17 | -0.94 (-5.83%) | 6,586,301 |
| 16 Jul 2008 | CNY | 17.6 | 17.7 | 16.11 | 16.11 | 16.11 | -1.79 (-10%) | 7,210,263 |
