| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 18.61 | 18.85 | 17.21 | 17.9 | 17.9 | -0.63 (-3.40%) | 9,758,358 |
| 14 Jul 2008 | CNY | 17.27 | 18.58 | 17.27 | 18.53 | 18.53 | +1.26 (+7.30%) | 11,656,646 |
| 11 Jul 2008 | CNY | 17.9 | 18.15 | 17 | 17.27 | 17.27 | -0.83 (-4.59%) | 7,538,093 |
| 10 Jul 2008 | CNY | 18.35 | 18.78 | 18.02 | 18.1 | 18.1 | -0.68 (-3.62%) | 10,929,821 |
| 9 Jul 2008 | CNY | 18.4 | 19.1 | 17.75 | 18.78 | 18.78 | +0.96 (+5.39%) | 17,187,975 |
| 8 Jul 2008 | CNY | 16.4 | 17.82 | 16.3 | 17.82 | 17.82 | +1.62 (+10%) | 17,384,905 |
| 7 Jul 2008 | CNY | 14.65 | 16.2 | 14.65 | 16.2 | 16.2 | +1.47 (+9.98%) | 9,688,267 |
| 4 Jul 2008 | CNY | 15 | 15.49 | 14.65 | 14.73 | 14.73 | -0.55 (-3.60%) | 3,520,083 |
| 3 Jul 2008 | CNY | 15.43 | 16.3 | 13.84 | 15.28 | 15.28 | -0.1 (-0.65%) | 6,725,584 |
| 1 Jul 2008 | CNY | 15.8 | 16.3 | 15.31 | 15.38 | 15.38 | -0.58 (-3.63%) | 1,528,898 |
| 30 Jun 2008 | CNY | 16 | 16.28 | 15.5 | 15.96 | 15.96 | -0.06 (-0.37%) | 1,143,093 |
| 27 Jun 2008 | CNY | 17 | 17.13 | 15.9 | 16.02 | 16.02 | -1.61 (-9.13%) | 3,502,730 |
| 26 Jun 2008 | CNY | 17.12 | 17.81 | 16.6 | 17.63 | 17.63 | +0.63 (+3.71%) | 5,536,978 |
| 25 Jun 2008 | CNY | 15.88 | 17.03 | 15.72 | 17 | 17 | +1.31 (+8.35%) | 4,155,001 |
| 24 Jun 2008 | CNY | 15.88 | 16 | 15.2 | 15.69 | 15.69 | +0.04 (+0.26%) | 3,461,445 |
| 23 Jun 2008 | CNY | 17.05 | 17.05 | 15.51 | 15.65 | 15.65 | -1.38 (-8.10%) | 1,361,129 |
| 20 Jun 2008 | CNY | 17.5 | 18.6 | 16.74 | 17.03 | 17.03 | -0.66 (-3.73%) | 2,050,593 |
| 19 Jun 2008 | CNY | 19.4 | 19.4 | 17.69 | 17.69 | 17.69 | -1.96 (-9.97%) | 960,266 |
| 18 Jun 2008 | CNY | 18.55 | 19.8 | 17.56 | 19.65 | 19.65 | +1.1 (+5.93%) | 1,219,868 |
| 17 Jun 2008 | CNY | 19.7 | 20.3 | 18.1 | 18.55 | 18.55 | -1.15 (-5.84%) | 1,058,510 |
| 16 Jun 2008 | CNY | 20.5 | 20.87 | 19.22 | 19.7 | 19.7 | -1.17 (-5.61%) | 1,060,652 |
| 13 Jun 2008 | CNY | 21.1 | 21.5 | 20.4 | 20.87 | 20.87 | -0.222 (-1.05%) | 261,924 |
| 13 Jun 2008 |
|
|||||||
| 12 Jun 2008 | CNY | 22.2462 | 22.6231 | 20.7692 | 21.0923 | 21.0923 | -1.208 (-5.42%) | 1,069,029 |
| 11 Jun 2008 | CNY | 22.5308 | 22.9077 | 22.0615 | 22.3 | 22.3 | -0.315 (-1.39%) | 1,123,688 |
| 10 Jun 2008 | CNY | 23.8846 | 23.8846 | 22.4231 | 22.6154 | 22.6154 | -2.3 (-9.23%) | 1,111,908 |
| 6 Jun 2008 | CNY | 25.3846 | 25.5231 | 24.6154 | 24.9154 | 24.9154 | +0.069 (+0.28%) | 745,187 |
| 5 Jun 2008 | CNY | 25.6923 | 25.6923 | 24.6154 | 24.8462 | 24.8462 | -0.892 (-3.47%) | 785,791 |
| 4 Jun 2008 | CNY | 26.7846 | 27.3077 | 25.3077 | 25.7385 | 25.7385 | -1.046 (-3.91%) | 657,127 |
| 3 Jun 2008 | CNY | 27.3846 | 28.2923 | 26.5385 | 26.7846 | 26.7846 | -0.508 (-1.86%) | 1,544,423 |
| 2 Jun 2008 | CNY | 26.1462 | 27.8308 | 26.1462 | 27.2923 | 27.2923 | +1.415 (+5.47%) | 1,499,565 |
