| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 25.3923 | 26.3769 | 25.3308 | 25.8769 | 25.8769 | +0.185 (+0.72%) | 1,701,889 |
| 29 May 2008 | CNY | 25.3154 | 26.3462 | 25.3154 | 25.6923 | 25.6923 | +0.308 (+1.21%) | 2,560,188 |
| 28 May 2008 | CNY | 24 | 25.5846 | 24 | 25.3846 | 25.3846 | +1.423 (+5.94%) | 1,515,244 |
| 27 May 2008 | CNY | 24.2769 | 24.6077 | 23.4615 | 23.9615 | 23.9615 | -0.5 (-2.04%) | 1,815,801 |
| 26 May 2008 | CNY | 26.6615 | 26.6615 | 23.9154 | 24.4615 | 24.4615 | -2.108 (-7.93%) | 1,723,621 |
| 23 May 2008 | CNY | 27.0769 | 28.0385 | 26.5385 | 26.5692 | 26.5692 | -1.469 (-5.24%) | 1,108,068 |
| 21 May 2008 | CNY | 27.5385 | 28.5769 | 25.6923 | 28.0385 | 28.0385 | +0.292 (+1.05%) | 1,709,749 |
| 20 May 2008 | CNY | 30.0692 | 30.3615 | 27.5462 | 27.7462 | 27.7462 | -2.562 (-8.45%) | 1,746,369 |
| 19 May 2008 | CNY | 27.9231 | 30.5077 | 27.9231 | 30.3077 | 30.3077 | +1.877 (+6.60%) | 2,198,589 |
| 16 May 2008 | CNY | 28.3077 | 28.6154 | 27.7692 | 28.4308 | 28.4308 | +0.254 (+0.90%) | 1,921,643 |
| 15 May 2008 | CNY | 28.8077 | 29.2692 | 28.0846 | 28.1769 | 28.1769 | -0.346 (-1.21%) | 1,849,251 |
| 14 May 2008 | CNY | 27.6154 | 29.1077 | 27.6154 | 28.5231 | 28.5231 | +1.731 (+6.46%) | 4,318,949 |
| 13 May 2008 | CNY | 26.0077 | 27.9231 | 25.9231 | 26.7923 | 26.7923 | -0.585 (-2.14%) | 1,383,166 |
| 12 May 2008 | CNY | 27.6769 | 28.0769 | 26.1539 | 27.3769 | 27.3769 | -0.569 (-2.04%) | 2,015,370 |
| 9 May 2008 | CNY | 27.5385 | 28.6692 | 26.9231 | 27.9462 | 27.9462 | +0.623 (+2.28%) | 2,269,108 |
| 8 May 2008 | CNY | 26.5154 | 27.4462 | 25.5231 | 27.3231 | 27.3231 | +0.423 (+1.57%) | 1,547,241 |
| 7 May 2008 | CNY | 28.0769 | 28.0769 | 26.6769 | 26.9 | 26.9 | -1.339 (-4.74%) | 3,122,930 |
| 6 May 2008 | CNY | 28.6923 | 29.1539 | 27.7769 | 28.2385 | 28.2385 | -0.615 (-2.13%) | 3,033,478 |
| 5 May 2008 | CNY | 26.7769 | 28.9077 | 26.7769 | 28.8539 | 28.8539 | +2.308 (+8.69%) | 4,658,183 |
| 30 Apr 2008 | CNY | 24.6154 | 26.8923 | 24.5846 | 26.5462 | 26.5462 | +1.962 (+7.98%) | 4,367,923 |
| 29 Apr 2008 | CNY | 24.0615 | 24.9692 | 23.8308 | 24.5846 | 24.5846 | +0.385 (+1.59%) | 2,265,775 |
| 28 Apr 2008 | CNY | 22.9 | 24.4539 | 22.3154 | 24.2 | 24.2 | +0.808 (+3.45%) | 3,074,373 |
| 25 Apr 2008 | CNY | 25.6231 | 25.6231 | 23.1385 | 23.3923 | 23.3923 | +0.1 (+0.43%) | 7,924,910 |
| 23 Apr 2008 | CNY | 21.8385 | 23.5308 | 21.2769 | 23.2923 | 23.2923 | +1.146 (+5.18%) | 1,517,087 |
| 22 Apr 2008 | CNY | 20.1539 | 22.1769 | 20.1539 | 22.1462 | 22.1462 | +1.331 (+6.39%) | 1,321,881 |
| 21 Apr 2008 | CNY | 24.1539 | 24.1539 | 20.4615 | 20.8154 | 20.8154 | -1.492 (-6.69%) | 3,103,835 |
| 18 Apr 2008 | CNY | 23.8615 | 23.8615 | 22.2308 | 22.3077 | 22.3077 | -2.208 (-9.01%) | 1,408,886 |
| 17 Apr 2008 | CNY | 27.0923 | 27.5154 | 24.4615 | 24.5154 | 24.5154 | -2.577 (-9.51%) | 1,402,693 |
| 16 Apr 2008 | CNY | 27.1539 | 27.6769 | 25.9846 | 27.0923 | 27.0923 | -0.092 (-0.34%) | 949,248 |
| 15 Apr 2008 | CNY | 26.2385 | 27.4231 | 25.0077 | 27.1846 | 27.1846 | +0.661 (+2.49%) | 2,252,589 |
