| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 28.8462 | 29 | 26.5231 | 26.5231 | 26.5231 | -2.946 (-10.00%) | 1,801,280 |
| 11 Apr 2008 | CNY | 30.6846 | 30.6846 | 29.0769 | 29.4692 | 29.4692 | -0.492 (-1.64%) | 2,189,616 |
| 10 Apr 2008 | CNY | 30.6846 | 30.7539 | 29.0462 | 29.9615 | 29.9615 | -0.731 (-2.38%) | 1,471,134 |
| 9 Apr 2008 | CNY | 31.9231 | 32.2231 | 30.5077 | 30.6923 | 30.6923 | -1.554 (-4.82%) | 788,858 |
| 8 Apr 2008 | CNY | 31.9231 | 33.2923 | 31.1539 | 32.2462 | 32.2462 | +0.708 (+2.24%) | 992,576 |
| 7 Apr 2008 | CNY | 29.0539 | 32.1923 | 29.0539 | 31.5385 | 31.5385 | +1.869 (+6.30%) | 1,358,090 |
| 3 Apr 2008 | CNY | 28.3692 | 29.6923 | 27.6769 | 29.6692 | 29.6692 | +1.377 (+4.87%) | 1,140,339 |
| 2 Apr 2008 | CNY | 29.2385 | 29.9615 | 27.7308 | 28.2923 | 28.2923 | -0.923 (-3.16%) | 694,582 |
| 1 Apr 2008 | CNY | 30.5 | 31.3462 | 27.9231 | 29.2154 | 29.2154 | -1.592 (-5.17%) | 1,173,841 |
| 31 Mar 2008 | CNY | 30.6154 | 32.4231 | 30.2154 | 30.8077 | 30.8077 | -0.623 (-1.98%) | 2,135,338 |
| 28 Mar 2008 | CNY | 30.3923 | 32.3385 | 30.3923 | 31.4308 | 31.4308 | +0.031 (+0.10%) | 2,117,594 |
| 27 Mar 2008 | CNY | 33.3077 | 33.3846 | 31.3077 | 31.4 | 31.4 | -2.331 (-6.91%) | 1,441,663 |
| 26 Mar 2008 | CNY | 34.8462 | 35 | 32.3077 | 33.7308 | 33.7308 | -0.869 (-2.51%) | 992,525 |
| 25 Mar 2008 | CNY | 35.1385 | 35.3846 | 34.2385 | 34.6 | 34.6 | -0.9 (-2.54%) | 674,752 |
| 24 Mar 2008 | CNY | 37.6923 | 37.7692 | 35.3846 | 35.5 | 35.5 | -2.185 (-5.80%) | 490,040 |
| 21 Mar 2008 | CNY | 36.1615 | 37.9231 | 36.1539 | 37.6846 | 37.6846 | +1.054 (+2.88%) | 709,247 |
| 20 Mar 2008 | CNY | 36.9231 | 37.6923 | 34.7539 | 36.6308 | 36.6308 | -0.338 (-0.92%) | 1,096,860 |
| 19 Mar 2008 | CNY | 37.3077 | 38.6923 | 36.5077 | 36.9692 | 36.9692 | +0.462 (+1.26%) | 1,332,147 |
| 18 Mar 2008 | CNY | 35 | 36.8462 | 34.2308 | 36.5077 | 36.5077 | -0.392 (-1.06%) | 1,151,022 |
| 17 Mar 2008 | CNY | 38.4846 | 38.4846 | 36.1615 | 36.9 | 36.9 | -2.031 (-5.22%) | 726,982 |
| 14 Mar 2008 | CNY | 39.2077 | 39.9769 | 38.0769 | 38.9308 | 38.9308 | -1.685 (-4.15%) | 613,694 |
| 12 Mar 2008 | CNY | 42.9 | 43.6923 | 40.5846 | 40.6154 | 40.6154 | -2.292 (-5.34%) | 756,080 |
| 11 Mar 2008 | CNY | 43.8539 | 43.8539 | 41.5385 | 42.9077 | 42.9077 | -1.223 (-2.77%) | 1,168,367 |
| 10 Mar 2008 | CNY | 44.0385 | 45 | 43.1539 | 44.1308 | 44.1308 | -0.085 (-0.19%) | 520,508 |
| 7 Mar 2008 | CNY | 44 | 45 | 43.8769 | 44.2154 | 44.2154 | -0.015 (-0.03%) | 476,528 |
| 6 Mar 2008 | CNY | 44.9231 | 46 | 44.2154 | 44.2308 | 44.2308 | -0.692 (-1.54%) | 531,141 |
| 5 Mar 2008 | CNY | 45.3923 | 47.3154 | 44.8462 | 44.9231 | 44.9231 | -1.615 (-3.47%) | 737,535 |
| 4 Mar 2008 | CNY | 47.0769 | 47.9077 | 46.2308 | 46.5385 | 46.5385 | -0.5 (-1.06%) | 801,534 |
| 3 Mar 2008 | CNY | 45.1231 | 47.8308 | 45 | 47.0385 | 47.0385 | +1.546 (+3.40%) | 942,370 |
| 29 Feb 2008 | CNY | 44.7077 | 46.2385 | 44.7 | 45.4923 | 45.4923 | +0.785 (+1.75%) | 1,226,793 |
