| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | CNY | 46.2308 | 46.2308 | 44.6 | 44.7077 | 44.7077 | -1.046 (-2.29%) | 411,725 |
| 27 Feb 2008 | CNY | 44.6154 | 46.2308 | 43.8462 | 45.7539 | 45.7539 | +1.085 (+2.43%) | 3,443,661 |
| 26 Feb 2008 | CNY | 46.2539 | 46.2539 | 42.3154 | 44.6692 | 44.6692 | -0.777 (-1.71%) | 3,635,323 |
| 25 Feb 2008 | CNY | 45 | 46.5846 | 44.4615 | 45.4462 | 45.4462 | +0.839 (+1.88%) | 2,546,532 |
| 22 Feb 2008 | CNY | 43.9077 | 46.3385 | 43.5 | 44.6077 | 44.6077 | +0.054 (+0.12%) | 3,642,835 |
| 21 Feb 2008 | CNY | 42.6923 | 44.6923 | 41.5385 | 44.5538 | 44.5538 | +1.431 (+3.32%) | 2,007,421 |
| 20 Feb 2008 | CNY | 43.7539 | 43.7539 | 42.3077 | 43.1231 | 43.1231 | -0.223 (-0.51%) | 854,735 |
| 19 Feb 2008 | CNY | 42.1539 | 43.8462 | 42.1539 | 43.3462 | 43.3462 | +0.869 (+2.05%) | 540,186 |
| 18 Feb 2008 | CNY | 41.6615 | 43.0769 | 41.6615 | 42.4769 | 42.4769 | +1.131 (+2.73%) | 609,931 |
| 15 Feb 2008 | CNY | 41.2154 | 41.5154 | 40.7692 | 41.3462 | 41.3462 | -0.069 (-0.17%) | 732,927 |
| 14 Feb 2008 | CNY | 41.5154 | 42.2231 | 40.8615 | 41.4154 | 41.4154 | -0.1 (-0.24%) | 398,109 |
| 13 Feb 2008 | CNY | 41.3846 | 42.2692 | 40.7769 | 41.5154 | 41.5154 | -1.023 (-2.41%) | 411,138 |
| 5 Feb 2008 | CNY | 43.6539 | 43.6539 | 41.6154 | 42.5385 | 42.5385 | -1.123 (-2.57%) | 879,396 |
| 4 Feb 2008 | CNY | 41.5308 | 44.2615 | 41.5231 | 43.6615 | 43.6615 | +3.123 (+7.70%) | 1,158,292 |
| 1 Feb 2008 | CNY | 40.7769 | 41.6154 | 38.0769 | 40.5385 | 40.5385 | -0.769 (-1.86%) | 2,796,870 |
| 31 Jan 2008 | CNY | 42.2154 | 42.2846 | 40.3692 | 41.3077 | 41.3077 | -0.808 (-1.92%) | 1,737,494 |
| 30 Jan 2008 | CNY | 43.2308 | 44.6154 | 40.0077 | 42.1154 | 42.1154 | -1.077 (-2.49%) | 2,655,515 |
| 29 Jan 2008 | CNY | 43.4615 | 45 | 43.0769 | 43.1923 | 43.1923 | -0.623 (-1.42%) | 2,022,211 |
| 28 Jan 2008 | CNY | 46.1539 | 46.1539 | 42.2154 | 43.8154 | 43.8154 | -2.331 (-5.05%) | 2,750,008 |
| 25 Jan 2008 | CNY | 45.3923 | 47.7692 | 44.6308 | 46.1462 | 46.1462 | -0.277 (-0.60%) | 4,159,265 |
| 24 Jan 2008 | CNY | 43.8462 | 47.4462 | 43.6154 | 46.4231 | 46.4231 | +3.292 (+7.63%) | 6,189,426 |
| 23 Jan 2008 | CNY | 38.7154 | 43.1308 | 38.7154 | 43.1308 | 43.1308 | +3.923 (+10.01%) | 5,704,604 |
| 22 Jan 2008 | CNY | 39.2308 | 40.8308 | 37.0692 | 39.2077 | 39.2077 | -1.569 (-3.85%) | 5,659,356 |
| 21 Jan 2008 | CNY | 40.6154 | 42.6154 | 40.5 | 40.7769 | 40.7769 | +0.061 (+0.15%) | 5,506,416 |
| 18 Jan 2008 | CNY | 38.4462 | 40.8462 | 37 | 40.7154 | 40.7154 | +2.038 (+5.27%) | 3,116,930 |
| 17 Jan 2008 | CNY | 39.1154 | 40.1539 | 36.9308 | 38.6769 | 38.6769 | -1.854 (-4.57%) | 3,779,231 |
| 16 Jan 2008 | CNY | 41.5385 | 41.5385 | 39.7692 | 40.5308 | 40.5308 | -1.308 (-3.13%) | 3,497,989 |
| 15 Jan 2008 | CNY | 41.8462 | 42.1539 | 41.1385 | 41.8385 | 41.8385 | +0.454 (+1.10%) | 3,633,172 |
| 14 Jan 2008 | CNY | 40.6923 | 41.5385 | 39.6154 | 41.3846 | 41.3846 | +0.692 (+1.70%) | 3,473,893 |
| 11 Jan 2008 | CNY | 40.0385 | 41.9539 | 39.4615 | 40.6923 | 40.6923 | +0.854 (+2.14%) | 4,601,060 |
