| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | CNY | 38.3462 | 39.9077 | 37.3154 | 39.8385 | 39.8385 | +1.515 (+3.95%) | 4,824,580 |
| 9 Jan 2008 | CNY | 36.9923 | 38.5231 | 36.9923 | 38.3231 | 38.3231 | +0.708 (+1.88%) | 2,873,079 |
| 8 Jan 2008 | CNY | 39.7 | 40 | 36.7692 | 37.6154 | 37.6154 | -1.938 (-4.90%) | 4,510,291 |
| 7 Jan 2008 | CNY | 39.0154 | 40.3846 | 38.4769 | 39.5538 | 39.5538 | +0.554 (+1.42%) | 3,057,562 |
| 4 Jan 2008 | CNY | 39.4077 | 39.4231 | 38.2308 | 39 | 39 | -0.262 (-0.67%) | 2,156,437 |
| 3 Jan 2008 | CNY | 38.8077 | 39.6692 | 37.6923 | 39.2615 | 39.2615 | +0.631 (+1.63%) | 3,457,036 |
| 2 Jan 2008 | CNY | 37.1077 | 38.8462 | 36.5385 | 38.6308 | 38.6308 | +1.762 (+4.78%) | 5,350,125 |
| 28 Dec 2007 | CNY | 37.6077 | 37.6077 | 36.3 | 36.8692 | 36.8692 | -0.608 (-1.62%) | 7,390,676 |
| 27 Dec 2007 | CNY | 35.6 | 38.0769 | 35.4769 | 37.4769 | 37.4769 | +2.123 (+6.00%) | 9,249,086 |
| 26 Dec 2007 | CNY | 34.5385 | 35.4539 | 34.3615 | 35.3539 | 35.3539 | +1.023 (+2.98%) | 6,222,178 |
| 25 Dec 2007 | CNY | 33.3846 | 34.3462 | 33.3077 | 34.3308 | 34.3308 | +1.054 (+3.17%) | 5,952,659 |
| 24 Dec 2007 | CNY | 33.7308 | 33.9231 | 33.0769 | 33.2769 | 33.2769 | +0.985 (+3.05%) | 7,473,038 |
| 20 Dec 2007 | CNY | 31.4462 | 32.3077 | 31.1154 | 32.2923 | 32.2923 | +0.985 (+3.14%) | 2,562,046 |
| 19 Dec 2007 | CNY | 30.7692 | 31.6923 | 30.2385 | 31.3077 | 31.3077 | +0.754 (+2.47%) | 3,844,271 |
| 18 Dec 2007 | CNY | 31.5231 | 31.5385 | 30.3846 | 30.5539 | 30.5539 | -0.985 (-3.12%) | 2,316,395 |
| 17 Dec 2007 | CNY | 33.0769 | 33.0769 | 31.4692 | 31.5385 | 31.5385 | -1.254 (-3.82%) | 3,196,575 |
| 14 Dec 2007 | CNY | 32.2154 | 32.9846 | 31.9231 | 32.7923 | 32.7923 | +0.246 (+0.76%) | 1,663,602 |
| 13 Dec 2007 | CNY | 33.9615 | 34.0615 | 32.0077 | 32.5462 | 32.5462 | -1.361 (-4.02%) | 2,362,276 |
| 12 Dec 2007 | CNY | 33.2231 | 33.9231 | 32.5846 | 33.9077 | 33.9077 | +0.623 (+1.87%) | 4,448,602 |
| 11 Dec 2007 | CNY | 33.2154 | 33.6154 | 32.4 | 33.2846 | 33.2846 | +0.138 (+0.42%) | 4,185,893 |
| 10 Dec 2007 | CNY | 31.5385 | 33.2231 | 31.2308 | 33.1462 | 33.1462 | +1.238 (+3.88%) | 5,183,656 |
| 7 Dec 2007 | CNY | 30.8462 | 31.9231 | 30.5385 | 31.9077 | 31.9077 | +1.015 (+3.29%) | 4,758,455 |
| 6 Dec 2007 | CNY | 31.1077 | 31.6769 | 30.6231 | 30.8923 | 30.8923 | -0.154 (-0.50%) | 2,314,057 |
| 5 Dec 2007 | CNY | 30.7385 | 31.2308 | 30.2692 | 31.0462 | 31.0462 | +0.308 (+1.00%) | 3,972,339 |
| 4 Dec 2007 | CNY | 30.7 | 30.9231 | 30.5077 | 30.7385 | 30.7385 | +0.038 (+0.13%) | 1,145,068 |
| 3 Dec 2007 | CNY | 30.9231 | 31.2308 | 30.2154 | 30.7 | 30.7 | -0.685 (-2.18%) | 1,783,628 |
| 30 Nov 2007 | CNY | 32.7769 | 32.7769 | 31.3077 | 31.3846 | 31.3846 | -1.377 (-4.20%) | 574,472 |
| 29 Nov 2007 | CNY | 32.9769 | 32.9769 | 30.6923 | 32.7615 | 32.7615 | +0.5 (+1.55%) | 1,109,265 |
| 28 Nov 2007 | CNY | 32.2154 | 32.9154 | 32.0769 | 32.2615 | 32.2615 | +0.115 (+0.36%) | 920,010 |
| 27 Nov 2007 | CNY | 32.6154 | 33.1539 | 32.0615 | 32.1462 | 32.1462 | -0.585 (-1.79%) | 1,108,711 |
