| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | CNY | 38 | 38.4385 | 36.5769 | 37.5308 | 37.5308 | -0.361 (-0.95%) | 2,858,473 |
| 12 Oct 2007 | CNY | 39.6077 | 40.4615 | 35.6539 | 37.8923 | 37.8923 | -1.723 (-4.35%) | 7,268,730 |
| 11 Oct 2007 | CNY | 41.7385 | 41.8154 | 39.4462 | 39.6154 | 39.6154 | -1.154 (-2.83%) | 2,996,979 |
| 10 Oct 2007 | CNY | 42.9231 | 42.9231 | 40.2 | 40.7692 | 40.7692 | +0.638 (+1.59%) | 4,872,878 |
| 9 Oct 2007 | CNY | 42.0154 | 42.0154 | 39.8462 | 40.1308 | 40.1308 | -1.508 (-3.62%) | 1,970,012 |
| 8 Oct 2007 | CNY | 43.8462 | 44.1154 | 40.9231 | 41.6385 | 41.6385 | -1.438 (-3.34%) | 2,522,522 |
| 28 Sep 2007 | CNY | 41.3077 | 43.1539 | 40.4385 | 43.0769 | 43.0769 | +2.492 (+6.14%) | 2,735,405 |
| 27 Sep 2007 | CNY | 40.3539 | 41.3846 | 39.6154 | 40.5846 | 40.5846 | +0.469 (+1.17%) | 703,866 |
| 26 Sep 2007 | CNY | 41.1539 | 41.8308 | 39.2308 | 40.1154 | 40.1154 | -0.792 (-1.94%) | 1,148,981 |
| 25 Sep 2007 | CNY | 42.9154 | 42.9154 | 40.1539 | 40.9077 | 40.9077 | -2.023 (-4.71%) | 1,417,904 |
| 24 Sep 2007 | CNY | 44.1 | 44.8462 | 42.3077 | 42.9308 | 42.9308 | -1.169 (-2.65%) | 1,419,839 |
| 21 Sep 2007 | CNY | 42.4154 | 44.2308 | 42.1923 | 44.1 | 44.1 | +1.685 (+3.97%) | 2,387,169 |
| 20 Sep 2007 | CNY | 42.1615 | 43.5769 | 41.8462 | 42.4154 | 42.4154 | +0.254 (+0.60%) | 1,677,782 |
| 19 Sep 2007 | CNY | 42.8615 | 43.6154 | 41.6154 | 42.1615 | 42.1615 | -0.669 (-1.56%) | 1,292,636 |
| 18 Sep 2007 | CNY | 43.3462 | 43.8 | 42.3846 | 42.8308 | 42.8308 | -0.285 (-0.66%) | 800,242 |
| 17 Sep 2007 | CNY | 43.2846 | 44.7692 | 41.7692 | 43.1154 | 43.1154 | -0.162 (-0.37%) | 1,453,614 |
| 14 Sep 2007 | CNY | 44.4615 | 44.4615 | 42.1615 | 43.2769 | 43.2769 | -1.492 (-3.33%) | 2,547,689 |
| 13 Sep 2007 | CNY | 46.1539 | 46.9154 | 43.3077 | 44.7692 | 44.7692 | -3.231 (-6.73%) | 2,620,074 |
| 12 Sep 2007 | CNY | 50.0462 | 50.0462 | 44.8769 | 48 | 48 | -1.815 (-3.64%) | 3,472,441 |
| 11 Sep 2007 | CNY | 49.8154 | 49.8154 | 49.2231 | 49.8154 | 49.8154 | +4.531 (+10.01%) | 3,593,305 |
| 5 Sep 2007 | CNY | 43.9231 | 45.3539 | 43.8462 | 45.2846 | 45.2846 | +0.015 (+0.03%) | 910,785 |
| 4 Sep 2007 | CNY | 43.8692 | 45.5 | 43.2308 | 45.2692 | 45.2692 | +0.646 (+1.45%) | 1,506,597 |
| 3 Sep 2007 | CNY | 43.0769 | 45.5385 | 43.0769 | 44.6231 | 44.6231 | +1.546 (+3.59%) | 1,576,604 |
| 31 Aug 2007 | CNY | 42.3077 | 43.5385 | 42.0077 | 43.0769 | 43.0769 | +0.838 (+1.98%) | 1,592,414 |
| 30 Aug 2007 | CNY | 43.0846 | 45.1539 | 41.6923 | 42.2385 | 42.2385 | +1.192 (+2.90%) | 3,273,725 |
| 27 Aug 2007 | CNY | 41.6077 | 41.6154 | 39.7692 | 41.0462 | 41.0462 | +0.346 (+0.85%) | 4,412,085 |
| 24 Aug 2007 | CNY | 40.4615 | 42.2846 | 39.3077 | 40.7 | 40.7 | +0.177 (+0.44%) | 1,547,222 |
| 23 Aug 2007 | CNY | 39.7692 | 40.6154 | 38.9462 | 40.5231 | 40.5231 | +1.169 (+2.97%) | 2,168,615 |
| 22 Aug 2007 | CNY | 37.9077 | 41.5231 | 37.3846 | 39.3539 | 39.3539 | +1.046 (+2.73%) | 3,511,735 |
| 21 Aug 2007 | CNY | 34.9462 | 38.3077 | 34.8692 | 38.3077 | 38.3077 | +3.485 (+10.01%) | 5,969,700 |
