| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | CNY | 21.9231 | 24 | 21.5385 | 23.3846 | 23.3846 | +1.462 (+6.67%) | 5,423,575 |
| 3 Apr 2007 | CNY | 20.4231 | 22.3 | 20.2769 | 21.9231 | 21.9231 | +1.654 (+8.16%) | 5,763,557 |
| 2 Apr 2007 | CNY | 20.7385 | 20.7385 | 19.9077 | 20.2692 | 20.2692 | -0.469 (-2.26%) | 3,387,202 |
| 30 Mar 2007 | CNY | 20.6385 | 20.9539 | 20.6154 | 20.7385 | 20.7385 | +0.1 (+0.48%) | 1,652,909 |
| 29 Mar 2007 | CNY | 20.7692 | 21.1462 | 20.4692 | 20.6385 | 20.6385 | -0.169 (-0.81%) | 3,708,047 |
| 28 Mar 2007 | CNY | 21.5385 | 21.7692 | 19.6769 | 20.8077 | 20.8077 | -0.692 (-3.22%) | 6,833,236 |
| 27 Mar 2007 | CNY | 21.8385 | 21.9154 | 21.1615 | 21.5 | 21.5 | -0.339 (-1.55%) | 3,846,523 |
| 26 Mar 2007 | CNY | 22.0077 | 22.2923 | 21.6539 | 21.8385 | 21.8385 | -0.277 (-1.25%) | 2,285,246 |
| 23 Mar 2007 | CNY | 22.4615 | 22.5385 | 21.6923 | 22.1154 | 22.1154 | -0.769 (-3.36%) | 1,263,576 |
| 22 Mar 2007 | CNY | 23.2308 | 23.8385 | 22.3462 | 22.8846 | 22.8846 | -0.115 (-0.50%) | 1,437,494 |
| 21 Mar 2007 | CNY | 22.4462 | 23.4615 | 22.2308 | 23 | 23 | +0.538 (+2.40%) | 2,858,553 |
| 20 Mar 2007 | CNY | 21.9231 | 22.6154 | 21.6308 | 22.4615 | 22.4615 | +0.546 (+2.49%) | 2,119,787 |
| 19 Mar 2007 | CNY | 21.0231 | 22.1385 | 20.6539 | 21.9154 | 21.9154 | +0.377 (+1.75%) | 1,751,701 |
| 16 Mar 2007 | CNY | 21.8077 | 21.8462 | 21.3692 | 21.5385 | 21.5385 | -0.231 (-1.06%) | 1,674,429 |
| 15 Mar 2007 | CNY | 21.6154 | 21.9231 | 21.2231 | 21.7692 | 21.7692 | +0.154 (+0.71%) | 1,375,227 |
| 14 Mar 2007 | CNY | 22.1539 | 22.1539 | 21.1539 | 21.6154 | 21.6154 | -0.569 (-2.57%) | 997,231 |
| 13 Mar 2007 | CNY | 22.1539 | 22.3231 | 21.2462 | 22.1846 | 22.1846 | +0.054 (+0.24%) | 1,090,290 |
| 12 Mar 2007 | CNY | 23.0615 | 23.1923 | 21.7692 | 22.1308 | 22.1308 | -0.877 (-3.81%) | 1,176,329 |
| 9 Mar 2007 | CNY | 23.0769 | 23.1923 | 22.5077 | 23.0077 | 23.0077 | -0.023 (-0.10%) | 612,907 |
| 8 Mar 2007 | CNY | 22.9846 | 23.4231 | 22.7692 | 23.0308 | 23.0308 | +0.108 (+0.47%) | 776,475 |
| 7 Mar 2007 | CNY | 23 | 23.4615 | 21.9385 | 22.9231 | 22.9231 | +0.692 (+3.11%) | 1,261,399 |
| 6 Mar 2007 | CNY | 21.8846 | 22.4462 | 21.6154 | 22.2308 | 22.2308 | +0.062 (+0.28%) | 484,513 |
| 5 Mar 2007 | CNY | 22.3308 | 22.8 | 21.3923 | 22.1692 | 22.1692 | -0.331 (-1.47%) | 1,141,405 |
| 2 Mar 2007 | CNY | 22.3077 | 23.0769 | 22.2923 | 22.5 | 22.5 | +0.015 (+0.07%) | 845,006 |
| 1 Mar 2007 | CNY | 23.2769 | 23.7 | 22.2692 | 22.4846 | 22.4846 | -1.269 (-5.34%) | 1,030,159 |
| 28 Feb 2007 | CNY | 21.9923 | 23.8462 | 21.0846 | 23.7539 | 23.7539 | +1.762 (+8.01%) | 3,700,554 |
| 27 Feb 2007 | CNY | 24.3 | 24.3 | 21.9923 | 21.9923 | 21.9923 | -2.446 (-10.01%) | 3,231,107 |
| 26 Feb 2007 | CNY | 24.5539 | 24.7385 | 23.5385 | 24.4385 | 24.4385 | -0.138 (-0.56%) | 1,307,358 |
| 16 Feb 2007 | CNY | 24.2385 | 24.8462 | 23.4692 | 24.5769 | 24.5769 | -0.077 (-0.31%) | 1,211,427 |
| 15 Feb 2007 | CNY | 24.7692 | 24.9231 | 23.8923 | 24.6539 | 24.6539 | +0.131 (+0.53%) | 1,095,391 |
