| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | CNY | 23.1539 | 24.6923 | 23.1539 | 24.5231 | 24.5231 | +0.885 (+3.74%) | 2,023,482 |
| 13 Feb 2007 | CNY | 23.0769 | 24.1539 | 23.0769 | 23.6385 | 23.6385 | +0.446 (+1.92%) | 1,798,314 |
| 12 Feb 2007 | CNY | 22.4615 | 24.2923 | 22.4615 | 23.1923 | 23.1923 | +0.731 (+3.25%) | 2,970,042 |
| 9 Feb 2007 | CNY | 20.6462 | 22.7077 | 20.6154 | 22.4615 | 22.4615 | +1.815 (+8.79%) | 3,957,397 |
| 8 Feb 2007 | CNY | 19.6154 | 21.6923 | 19.6154 | 20.6462 | 20.6462 | +0.885 (+4.48%) | 2,141,100 |
| 7 Feb 2007 | CNY | 19.6923 | 20.3077 | 19.0769 | 19.7615 | 19.7615 | 0.0 (0.0%) | 1,414,146 |
| 6 Feb 2007 | CNY | 18.8846 | 19.8077 | 18.8692 | 19.7615 | 19.7615 | +0.892 (+4.73%) | 3,649,929 |
| 5 Feb 2007 | CNY | 19.1539 | 19.4615 | 18.0769 | 18.8692 | 18.8692 | -0.469 (-2.43%) | 1,234,773 |
| 2 Feb 2007 | CNY | 21.1539 | 21.6769 | 18.9692 | 19.3385 | 19.3385 | -1.738 (-8.25%) | 1,534,742 |
| 1 Feb 2007 | CNY | 20.6154 | 21.3077 | 20 | 21.0769 | 21.0769 | +0.462 (+2.24%) | 3,167,331 |
| 31 Jan 2007 | CNY | 21.2308 | 21.5077 | 19.9231 | 20.6154 | 20.6154 | -0.615 (-2.90%) | 2,033,257 |
| 30 Jan 2007 | CNY | 20.9923 | 22.1539 | 20.9923 | 21.2308 | 21.2308 | +0.238 (+1.14%) | 1,258,497 |
| 29 Jan 2007 | CNY | 21.1154 | 21.5385 | 20.7 | 20.9923 | 20.9923 | -0.015 (-0.07%) | 2,451,335 |
| 26 Jan 2007 | CNY | 19.1692 | 21.2308 | 18.8462 | 21.0077 | 21.0077 | +0.554 (+2.71%) | 2,468,434 |
| 24 Jan 2007 | CNY | 19.8923 | 20.7769 | 19.2846 | 20.4539 | 20.4539 | +0.585 (+2.94%) | 2,343,723 |
| 23 Jan 2007 | CNY | 20.9231 | 21.1539 | 19.6154 | 19.8692 | 19.8692 | -1.108 (-5.28%) | 3,128,915 |
| 22 Jan 2007 | CNY | 20.3539 | 21.1462 | 20.0154 | 20.9769 | 20.9769 | +0.885 (+4.40%) | 4,822,138 |
| 19 Jan 2007 | CNY | 19.4615 | 20.3846 | 18.9385 | 20.0923 | 20.0923 | +0.677 (+3.49%) | 3,479,127 |
| 18 Jan 2007 | CNY | 18.9 | 20.6769 | 18.9 | 19.4154 | 19.4154 | +0.523 (+2.77%) | 3,267,369 |
| 17 Jan 2007 | CNY | 18.9462 | 19.9692 | 18.6154 | 18.8923 | 18.8923 | +0.315 (+1.70%) | 5,105,964 |
| 16 Jan 2007 | CNY | 16.7692 | 18.5769 | 16.7692 | 18.5769 | 18.5769 | +1.692 (+10.02%) | 4,491,662 |
| 15 Jan 2007 | CNY | 15.8077 | 16.9231 | 15.5846 | 16.8846 | 16.8846 | +0.931 (+5.83%) | 3,330,406 |
| 12 Jan 2007 | CNY | 16.6154 | 16.7692 | 15.8308 | 15.9539 | 15.9539 | -0.661 (-3.98%) | 2,124,123 |
| 11 Jan 2007 | CNY | 16.5385 | 17.1385 | 16.4615 | 16.6154 | 16.6154 | -0.154 (-0.92%) | 2,489,770 |
| 10 Jan 2007 | CNY | 16.5462 | 16.9231 | 16.2385 | 16.7692 | 16.7692 | +0.1 (+0.60%) | 2,462,973 |
| 9 Jan 2007 | CNY | 16.4462 | 16.9077 | 15.3846 | 16.6692 | 16.6692 | +0.231 (+1.40%) | 2,234,683 |
| 8 Jan 2007 | CNY | 15.6923 | 16.5308 | 15.3846 | 16.4385 | 16.4385 | +0.638 (+4.04%) | 4,215,637 |
| 5 Jan 2007 | CNY | 14.4 | 15.8308 | 14.2769 | 15.8 | 15.8 | +1.4 (+9.72%) | 4,751,756 |
| 4 Jan 2007 | CNY | 14.0539 | 14.6154 | 13.9615 | 14.4 | 14.4 | +0.339 (+2.41%) | 6,691,863 |
| 29 Dec 2006 | CNY | 14.1154 | 14.2385 | 13.8385 | 14.0615 | 14.0615 | -0.115 (-0.81%) | 7,034,483 |
