| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | CNY | 13.9 | 14.2308 | 13.5846 | 14.1769 | 14.1769 | +0.277 (+1.99%) | 4,412,670 |
| 27 Dec 2006 | CNY | 13.6154 | 13.9231 | 13.5462 | 13.9 | 13.9 | +0.292 (+2.15%) | 3,183,612 |
| 26 Dec 2006 | CNY | 14.1615 | 14.3077 | 13.4615 | 13.6077 | 13.6077 | -0.577 (-4.07%) | 2,472,607 |
| 25 Dec 2006 | CNY | 14.1231 | 14.4539 | 13.9231 | 14.1846 | 14.1846 | +0.061 (+0.44%) | 837,896 |
| 22 Dec 2006 | CNY | 14 | 14.2308 | 13.7154 | 14.1231 | 14.1231 | -0.061 (-0.43%) | 1,907,474 |
| 21 Dec 2006 | CNY | 14.4 | 14.6462 | 14 | 14.1846 | 14.1846 | -0.192 (-1.34%) | 2,606,263 |
| 20 Dec 2006 | CNY | 14.2462 | 14.6615 | 14.2462 | 14.3769 | 14.3769 | -0.154 (-1.06%) | 1,181,446 |
| 19 Dec 2006 | CNY | 14.9385 | 15.0615 | 14.3462 | 14.5308 | 14.5308 | -0.4 (-2.68%) | 2,858,211 |
| 18 Dec 2006 | CNY | 14.3077 | 14.9615 | 14.3077 | 14.9308 | 14.9308 | +0.531 (+3.69%) | 3,274,503 |
| 15 Dec 2006 | CNY | 13.7692 | 14.4615 | 13.6154 | 14.4 | 14.4 | +0.631 (+4.58%) | 3,774,845 |
| 14 Dec 2006 | CNY | 13.5 | 14.1539 | 13.5 | 13.7692 | 13.7692 | +0.346 (+2.58%) | 2,580,451 |
| 13 Dec 2006 | CNY | 12.8077 | 13.4615 | 12.7385 | 13.4231 | 13.4231 | +0.685 (+5.37%) | 3,574,350 |
| 12 Dec 2006 | CNY | 13 | 13 | 12.5385 | 12.7385 | 12.7385 | -0.154 (-1.19%) | 1,998,885 |
| 11 Dec 2006 | CNY | 12 | 12.9846 | 12 | 12.8923 | 12.8923 | +0.808 (+6.68%) | 1,500,467 |
| 8 Dec 2006 | CNY | 12.3385 | 12.5308 | 11.8539 | 12.0846 | 12.0846 | -0.4 (-3.20%) | 3,710,609 |
| 7 Dec 2006 | CNY | 13.0769 | 13.1846 | 12.4231 | 12.4846 | 12.4846 | -0.7 (-5.31%) | 2,375,187 |
| 6 Dec 2006 | CNY | 13.3846 | 13.6 | 12.8462 | 13.1846 | 13.1846 | -0.346 (-2.56%) | 5,184,579 |
| 5 Dec 2006 | CNY | 13.4692 | 13.6308 | 13.2308 | 13.5308 | 13.5308 | +0.062 (+0.46%) | 2,865,759 |
| 4 Dec 2006 | CNY | 12.9846 | 13.6923 | 12.7692 | 13.4692 | 13.4692 | +0.485 (+3.73%) | 5,542,634 |
| 1 Dec 2006 | CNY | 12.7539 | 13.3308 | 12.7539 | 12.9846 | 12.9846 | 0.0 (0.0%) | 2,244,694 |
| 30 Nov 2006 | CNY | 12.5308 | 13.2923 | 12.4308 | 12.9846 | 12.9846 | +0.454 (+3.62%) | 5,586,837 |
| 29 Nov 2006 | CNY | 11.6923 | 12.7539 | 11.5539 | 12.5308 | 12.5308 | +0.608 (+5.10%) | 4,639,091 |
| 28 Nov 2006 | CNY | 11.7308 | 12.1539 | 11.6154 | 11.9231 | 11.9231 | +0.077 (+0.65%) | 1,500,244 |
| 24 Nov 2006 | CNY | 11.6769 | 11.9923 | 11.4615 | 11.8462 | 11.8462 | +0.154 (+1.32%) | 2,425,918 |
| 23 Nov 2006 | CNY | 11.7077 | 11.9385 | 11.6923 | 11.6923 | 11.6923 | -0.115 (-0.98%) | 2,724,031 |
| 22 Nov 2006 | CNY | 11.4231 | 11.8462 | 11.3154 | 11.8077 | 11.8077 | +0.5 (+4.42%) | 4,216,846 |
| 21 Nov 2006 | CNY | 11 | 11.3154 | 10.9077 | 11.3077 | 11.3077 | +0.231 (+2.08%) | 3,897,231 |
| 20 Nov 2006 | CNY | 10.8385 | 11.4154 | 10.8385 | 11.0769 | 11.0769 | +0.238 (+2.20%) | 3,780,805 |
| 17 Nov 2006 | CNY | 10.6154 | 10.9077 | 10.5769 | 10.8385 | 10.8385 | +0.185 (+1.73%) | 1,191,245 |
| 16 Nov 2006 | CNY | 11 | 11.1539 | 10.6308 | 10.6539 | 10.6539 | -0.177 (-1.63%) | 3,178,763 |
