| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | CNY | 10.6539 | 10.9846 | 10.6539 | 10.8308 | 10.8308 | +0.208 (+1.96%) | 2,985,082 |
| 14 Nov 2006 | CNY | 9.9231 | 10.6231 | 9.9231 | 10.6231 | 10.6231 | +0.769 (+7.81%) | 1,903,489 |
| 13 Nov 2006 | CNY | 10.3692 | 10.4615 | 9.7692 | 9.8539 | 9.8539 | -0.538 (-5.18%) | 2,592,421 |
| 10 Nov 2006 | CNY | 10.7308 | 10.7692 | 10.3846 | 10.3923 | 10.3923 | -0.292 (-2.74%) | 1,357,414 |
| 9 Nov 2006 | CNY | 10.7692 | 10.8 | 10.5846 | 10.6846 | 10.6846 | -0.038 (-0.36%) | 1,340,968 |
| 8 Nov 2006 | CNY | 10.6539 | 10.7846 | 10.6154 | 10.7231 | 10.7231 | +0.092 (+0.87%) | 1,988,715 |
| 7 Nov 2006 | CNY | 11.0385 | 11.0385 | 10.5154 | 10.6308 | 10.6308 | -0.292 (-2.68%) | 3,186,583 |
| 6 Nov 2006 | CNY | 11.3077 | 11.5154 | 10.9154 | 10.9231 | 10.9231 | -0.423 (-3.73%) | 2,444,794 |
| 3 Nov 2006 | CNY | 11.1923 | 11.4615 | 11.1231 | 11.3462 | 11.3462 | +0.169 (+1.51%) | 1,316,863 |
| 2 Nov 2006 | CNY | 11.2308 | 11.2615 | 11.1 | 11.1769 | 11.1769 | -0.054 (-0.48%) | 1,118,514 |
| 1 Nov 2006 | CNY | 11.5385 | 11.6154 | 11.0923 | 11.2308 | 11.2308 | -0.254 (-2.21%) | 2,265,729 |
| 31 Oct 2006 | CNY | 11.3846 | 11.5154 | 11.0769 | 11.4846 | 11.4846 | +0.1 (+0.88%) | 2,182,451 |
| 30 Oct 2006 | CNY | 11.9231 | 11.9231 | 11.3385 | 11.3846 | 11.3846 | -0.308 (-2.63%) | 2,543,177 |
| 27 Oct 2006 | CNY | 12.4231 | 12.4615 | 11.3154 | 11.6923 | 11.6923 | -0.708 (-5.71%) | 5,087,087 |
| 26 Oct 2006 | CNY | 12.2923 | 12.7231 | 12.0769 | 12.4 | 12.4 | +0.246 (+2.02%) | 5,246,052 |
| 25 Oct 2006 | CNY | 11.6462 | 12.3077 | 11.4692 | 12.1539 | 12.1539 | +0.5 (+4.29%) | 4,810,990 |
| 24 Oct 2006 | CNY | 11.5 | 11.7 | 11.4077 | 11.6539 | 11.6539 | +0.208 (+1.81%) | 2,920,086 |
| 23 Oct 2006 | CNY | 11.9231 | 11.9231 | 11.3077 | 11.4462 | 11.4462 | -0.477 (-4.00%) | 2,874,345 |
| 20 Oct 2006 | CNY | 12 | 12.2154 | 11.9154 | 11.9231 | 11.9231 | -0.069 (-0.58%) | 929,483 |
| 19 Oct 2006 | CNY | 12.0231 | 12.2154 | 11.9231 | 11.9923 | 11.9923 | -0.031 (-0.26%) | 713,299 |
| 18 Oct 2006 | CNY | 11.7539 | 12.0615 | 11.7539 | 12.0231 | 12.0231 | +0.185 (+1.56%) | 1,028,181 |
| 17 Oct 2006 | CNY | 11.8462 | 12.1923 | 11.6692 | 11.8385 | 11.8385 | -0.108 (-0.90%) | 1,222,772 |
| 16 Oct 2006 | CNY | 12.7692 | 12.7692 | 11.8539 | 11.9462 | 11.9462 | -0.715 (-5.65%) | 2,107,904 |
| 13 Oct 2006 | CNY | 12.4692 | 12.8308 | 12.4692 | 12.6615 | 12.6615 | +0.554 (+4.57%) | 1,589,573 |
| 12 Oct 2006 | CNY | 12.3 | 12.3 | 11.9846 | 12.1077 | 12.1077 | 0.0 (0.0%) | 1,258 |
| 11 Oct 2006 | CNY | 12.0769 | 12.3077 | 12.0769 | 12.1077 | 12.1077 | 0.0 (0.0%) | 1,158,198 |
| 10 Oct 2006 | CNY | 12.3 | 12.3 | 11.9846 | 12.1077 | 12.1077 | -0.139 (-1.13%) | 1,259,159 |
| 9 Oct 2006 | CNY | 11.9231 | 12.6154 | 11.9231 | 12.2462 | 12.2462 | +0.439 (+3.71%) | 2,098,937 |
| 29 Sep 2006 | CNY | 11.5077 | 11.8846 | 11.5077 | 11.8077 | 11.8077 | +0.3 (+2.61%) | 1,208,812 |
| 28 Sep 2006 | CNY | 11.3154 | 11.6154 | 11.2462 | 11.5077 | 11.5077 | +0.2 (+1.77%) | 1,079,349 |
