Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | CNY | 9.5 | 9.7 | 9.3154 | 9.5077 | 9.5077 | -0.1 (-1.04%) | 1,654,779 |
14 Aug 2006 | CNY | 10.0308 | 10.0769 | 9.4 | 9.6077 | 9.6077 | -0.5 (-4.95%) | 3,150,111 |
11 Aug 2006 | CNY | 9.2462 | 10.3846 | 9.2462 | 10.1077 | 10.1077 | +3.749 (+58.95%) | 2,756,096 |
11 Aug 2006 |
|
|||||||
10 Aug 2006 | CNY | 9.5795 | 9.8205 | 9.4872 | 9.5385 | 9.5385 | -0.092 (-0.96%) | 3,433,008 |
9 Aug 2006 | CNY | 9.1795 | 9.6769 | 9.0256 | 9.6308 | 9.6308 | +0.456 (+4.97%) | 5,993,619 |
8 Aug 2006 | CNY | 9.0256 | 9.2308 | 8.9231 | 9.1744 | 9.1744 | +0.118 (+1.30%) | 1,931,724 |
7 Aug 2006 | CNY | 9.2256 | 9.3231 | 8.6205 | 9.0564 | 9.0564 | -0.215 (-2.32%) | 7,345,119 |
4 Aug 2006 | CNY | 9.0769 | 9.4615 | 9.0769 | 9.2718 | 9.2718 | +0.123 (+1.35%) | 9,599,994 |
3 Aug 2006 | CNY | 9.4615 | 9.9897 | 9.1385 | 9.1487 | 9.1487 | +0.287 (+3.24%) | 26,305,515 |
22 Mar 2006 | CNY | 8.641 | 8.9231 | 8.6256 | 8.8615 | 8.8615 | +0.195 (+2.25%) | 3,204,226 |
21 Mar 2006 | CNY | 8.8 | 8.8154 | 8.5641 | 8.6667 | 8.6667 | -0.149 (-1.69%) | 2,216,005 |
20 Mar 2006 | CNY | 8.8718 | 8.918 | 8.718 | 8.8154 | 8.8154 | -0.103 (-1.15%) | 2,365,738 |
17 Mar 2006 | CNY | 8.6667 | 9.0564 | 8.5692 | 8.918 | 8.918 | +0.251 (+2.90%) | 5,185,494 |
16 Mar 2006 | CNY | 8.8205 | 8.8205 | 8.6103 | 8.6667 | 8.6667 | -0.01 (-0.12%) | 6,091,614 |
24 Feb 2006 | CNY | 8.1795 | 8.6923 | 8.1795 | 8.6769 | 8.6769 | +0.523 (+6.41%) | 4,290,085 |
23 Feb 2006 | CNY | 8.1077 | 8.2051 | 7.9949 | 8.1539 | 8.1539 | +0.046 (+0.57%) | 2,672,839 |
22 Feb 2006 | CNY | 7.7436 | 8.2462 | 7.7436 | 8.1077 | 8.1077 | +0.349 (+4.49%) | 4,068,337 |
21 Feb 2006 | CNY | 7.6667 | 7.7795 | 7.5128 | 7.759 | 7.759 | +0.092 (+1.20%) | 4,290,721 |
20 Feb 2006 | CNY | 7.8462 | 7.9487 | 7.4872 | 7.6667 | 7.6667 | -0.2 (-2.54%) | 5,074,512 |
17 Feb 2006 | CNY | 7.9385 | 8 | 7.7744 | 7.8667 | 7.8667 | -0.102 (-1.29%) | 2,315,441 |
16 Feb 2006 | CNY | 8.1539 | 8.1795 | 7.9026 | 7.9692 | 7.9692 | -0.231 (-2.81%) | 4,375,101 |
15 Feb 2006 | CNY | 8.2051 | 8.2205 | 8.0564 | 8.2 | 8.2 | -0.026 (-0.31%) | 3,136,643 |
14 Feb 2006 | CNY | 8.4103 | 8.4462 | 7.8205 | 8.2256 | 8.2256 | -0.179 (-2.14%) | 3,634,521 |
13 Feb 2006 | CNY | 8.2564 | 8.4308 | 8.1128 | 8.4051 | 8.4051 | +0.128 (+1.55%) | 1,949,752 |
10 Feb 2006 | CNY | 8.1846 | 8.2923 | 8.0359 | 8.2769 | 8.2769 | +0.241 (+3.00%) | 1,504,623 |
9 Feb 2006 | CNY | 8.0308 | 8.3077 | 7.8872 | 8.0359 | 8.0359 | -0.082 (-1.01%) | 3,542,081 |
8 Feb 2006 | CNY | 8.8 | 8.8 | 7.9487 | 8.118 | 8.118 | -0.703 (-7.96%) | 6,362,278 |
7 Feb 2006 | CNY | 8.8564 | 9.0462 | 8.759 | 8.8205 | 8.8205 | -0.087 (-0.98%) | 4,443,205 |
6 Feb 2006 | CNY | 8.6667 | 8.9436 | 8.3333 | 8.9077 | 8.9077 | +0.262 (+3.02%) | 3,405,166 |
25 Jan 2006 | CNY | 8.4667 | 8.8256 | 8.441 | 8.6462 | 8.6462 | +0.118 (+1.38%) | 4,604,710 |