Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | CNY | 5.2718 | 5.3077 | 5.2205 | 5.2256 | 5.2256 | -0.036 (-0.68%) | 576,706 |
12 Mar 2003 | CNY | 5.2462 | 5.2821 | 5.2 | 5.2615 | 5.2615 | +0.015 (+0.29%) | 607,752 |
11 Mar 2003 | CNY | 5.2718 | 5.3077 | 5.2256 | 5.2462 | 5.2462 | 0.0 (0.0%) | 513,376 |