SHG:600299 - Bluestar Adisseo Co Bluestar Adisseo Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 May 2000 CNY 16.5 16.17 16.2 16.35 16.35 +0.14 (+0.86%) 1,716,941
30 May 2000 CNY 16.77 16.16 16.4 16.21 16.21 -0.17 (-1.04%) 1,967,994
29 May 2000 CNY 16.49 16.15 16.31 16.38 16.38 +0.08 (+0.49%) 2,909,020
26 May 2000 CNY 16.97 16.23 16.8 16.3 16.3 -0.45 (-2.69%) 2,165,144
25 May 2000 CNY 17.18 16.6 16.6 16.75 16.75 +0.3 (+1.82%) 3,406,624
24 May 2000 CNY 16.78 16.36 16.69 16.45 16.45 -0.23 (-1.38%) 3,625,758
23 May 2000 CNY 17.08 16.17 16.38 16.68 16.68 +0.41 (+2.52%) 8,137,178
22 May 2000 CNY 16.28 15.77 15.88 16.27 16.27 +0.47 (+2.97%) 3,705,632
19 May 2000 CNY 16.24 15.48 15.67 15.8 15.8 +0.18 (+1.15%) 3,928,865
18 May 2000 CNY 15.63 15.11 15.25 15.62 15.62 +0.37 (+2.43%) 1,527,240
17 May 2000 CNY 15.7 15.08 15.51 15.25 15.25 -0.25 (-1.61%) 1,293,741
16 May 2000 CNY 15.77 15.36 15.5 15.5 15.5 +0.19 (+1.24%) 1,770,436
15 May 2000 CNY 15.49 15.01 15.3 15.31 15.31 +0.09 (+0.59%) 1,356,650
12 May 2000 CNY 15.53 14.81 15 15.22 15.22 +0.39 (+2.63%) 3,189,535
11 May 2000 CNY 15.5 14.65 15.35 14.83 14.83 -0.57 (-3.70%) 2,552,128
10 May 2000 CNY 15.85 15.33 15.8 15.4 15.4 -0.29 (-1.85%) 3,235,727
9 May 2000 CNY 0 0 0 15.69 15.69 0.0 (0.0%) 0
8 May 2000 CNY 15.87 14.99 15.28 15.69 15.69 +0.49 (+3.22%) 4,700,931
5 May 2000 CNY 0 0 0 15.2 15.2 0.0 (0.0%) 0
4 May 2000 CNY 0 0 0 15.2 15.2 0.0 (0.0%) 0
3 May 2000 CNY 0 0 0 15.2 15.2 0.0 (0.0%) 0
2 May 2000 CNY 0 0 0 15.2 15.2 0.0 (0.0%) 0
1 May 2000 CNY 0 0 0 15.2 15.2 0.0 (0.0%) 0
28 Apr 2000 CNY 15.45 14.55 14.69 15.2 15.2 +0.57 (+3.90%) 4,594,240
27 Apr 2000 CNY 14.93 14.5 14.7 14.63 14.63 -0.14 (-0.95%) 2,181,747
26 Apr 2000 CNY 15.26 14.68 15 14.77 14.77 -0.28 (-1.86%) 2,127,619
25 Apr 2000 CNY 15.44 14.51 14.53 15.05 15.05 +0.52 (+3.58%) 5,399,192
24 Apr 2000 CNY 15.1 14.36 14.7 14.53 14.53 -0.35 (-2.35%) 4,479,546
21 Apr 2000 CNY 15.39 14.6 15.39 14.88 14.88 0.0 (0.0%) 9,258,888



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms