Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2002 | CNY | 12.65 | 13.35 | 12.6 | 12.9 | 12.9 | +1.49 (+13.06%) | 3,729,123 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 11.48 | 11.66 | 11.33 | 11.41 | 11.41 | -0.08 (-0.70%) | 450,630 |
29 Jan 2002 | CNY | 11 | 11.76 | 11 | 11.49 | 11.49 | +0.37 (+3.33%) | 1,381,480 |
28 Jan 2002 | CNY | 12.08 | 12.35 | 11.1 | 11.12 | 11.12 | -1.17 (-9.52%) | 1,101,710 |
25 Jan 2002 | CNY | 12.3 | 12.54 | 12.2 | 12.29 | 12.29 | -0.2 (-1.60%) | 590,816 |
24 Jan 2002 | CNY | 12.1 | 12.82 | 11.71 | 12.49 | 12.49 | +0.19 (+1.54%) | 1,574,436 |
23 Jan 2002 | CNY | 11.16 | 12.35 | 11.11 | 12.3 | 12.3 | +1.04 (+9.24%) | 733,690 |
22 Jan 2002 | CNY | 11 | 11.7 | 11 | 11.26 | 11.26 | +0.17 (+1.53%) | 561,655 |
21 Jan 2002 | CNY | 11.6 | 11.85 | 11.05 | 11.09 | 11.09 | -0.75 (-6.33%) | 496,100 |
18 Jan 2002 | CNY | 11.7 | 12.3 | 11.4 | 11.84 | 11.84 | -0.02 (-0.17%) | 671,372 |
17 Jan 2002 | CNY | 12.82 | 12.82 | 11.75 | 11.86 | 11.86 | -0.96 (-7.49%) | 667,909 |
16 Jan 2002 | CNY | 13 | 13.2 | 12.56 | 12.82 | 12.82 | -0.06 (-0.47%) | 822,795 |
15 Jan 2002 | CNY | 12.9 | 13.2 | 12.81 | 12.88 | 12.88 | -0.13 (-1.00%) | 311,120 |
14 Jan 2002 | CNY | 13.2 | 13.4 | 12.95 | 13.01 | 13.01 | -0.5 (-3.70%) | 442,985 |
11 Jan 2002 | CNY | 13.88 | 13.88 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 210,361 |
10 Jan 2002 | CNY | 13.55 | 13.9 | 13.18 | 13.82 | 13.82 | +0.27 (+1.99%) | 390,727 |
9 Jan 2002 | CNY | 13.5 | 13.79 | 13.4 | 13.55 | 13.55 | -0.07 (-0.51%) | 1,267,452 |
8 Jan 2002 | CNY | 13.75 | 13.9 | 13.61 | 13.62 | 13.62 | -0.14 (-1.02%) | 215,800 |
7 Jan 2002 | CNY | 13.97 | 13.97 | 13.7 | 13.76 | 13.76 | -0.3 (-2.13%) | 329,370 |
4 Jan 2002 | CNY | 14.26 | 14.28 | 14 | 14.06 | 14.06 | -0.26 (-1.82%) | 297,600 |
3 Jan 2002 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
2 Jan 2002 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 14.48 | 14.58 | 14.2 | 14.32 | 14.32 | +0.04 (+0.28%) | 426,978 |
28 Dec 2001 | CNY | 0 | 0 | 0 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
27 Dec 2001 | CNY | 14.32 | 14.5 | 14.21 | 14.28 | 14.28 | -0.02 (-0.14%) | 639,394 |
26 Dec 2001 | CNY | 14.19 | 14.3 | 14.04 | 14.3 | 14.3 | +0.2 (+1.42%) | 394,631 |
25 Dec 2001 | CNY | 14.22 | 14.35 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 491,940 |
24 Dec 2001 | CNY | 14.53 | 14.53 | 14.1 | 14.2 | 14.2 | -0.31 (-2.14%) | 356,700 |