Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2000 | CNY | 15 | 15.53 | 14.81 | 15.22 | 15.22 | +0.39 (+2.63%) | 3,189,535 |
11 May 2000 | CNY | 15.35 | 15.5 | 14.65 | 14.83 | 14.83 | -0.57 (-3.70%) | 2,552,128 |
10 May 2000 | CNY | 15.8 | 15.85 | 15.33 | 15.4 | 15.4 | -0.29 (-1.85%) | 3,235,727 |
9 May 2000 | CNY | 0 | 0 | 0 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
8 May 2000 | CNY | 15.28 | 15.87 | 14.99 | 15.69 | 15.69 | +0.49 (+3.22%) | 4,700,931 |
5 May 2000 | CNY | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 May 2000 | CNY | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 May 2000 | CNY | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 May 2000 | CNY | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 May 2000 | CNY | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Apr 2000 | CNY | 14.69 | 15.45 | 14.55 | 15.2 | 15.2 | +0.57 (+3.90%) | 4,594,240 |
27 Apr 2000 | CNY | 14.7 | 14.93 | 14.5 | 14.63 | 14.63 | -0.14 (-0.95%) | 2,181,747 |
26 Apr 2000 | CNY | 15 | 15.26 | 14.68 | 14.77 | 14.77 | -0.28 (-1.86%) | 2,127,619 |
25 Apr 2000 | CNY | 14.53 | 15.44 | 14.51 | 15.05 | 15.05 | +0.52 (+3.58%) | 5,399,192 |
24 Apr 2000 | CNY | 14.7 | 15.1 | 14.36 | 14.53 | 14.53 | -0.35 (-2.35%) | 4,479,546 |
21 Apr 2000 | CNY | 15.39 | 15.39 | 14.6 | 14.88 | 14.88 | 0.0 (0.0%) | 9,258,888 |