| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | CNY | 12.93 | 12.47 | 12.91 | 12.68 | 12.68 | -0.23 (-1.78%) | 8,370,474 |
| 9 Nov 2021 | CNY | 12.95 | 12.65 | 12.73 | 12.91 | 12.91 | +0.18 (+1.41%) | 8,154,520 |
| 8 Nov 2021 | CNY | 12.8 | 12.33 | 12.63 | 12.73 | 12.73 | +0.09 (+0.71%) | 8,868,780 |
| 5 Nov 2021 | CNY | 13.35 | 12.62 | 13.35 | 12.64 | 12.64 | -0.58 (-4.39%) | 16,846,104 |
| 4 Nov 2021 | CNY | 13.85 | 13.19 | 13.29 | 13.22 | 13.22 | -0.07 (-0.53%) | 17,826,646 |
| 3 Nov 2021 | CNY | 13.29 | 12.82 | 12.92 | 13.29 | 13.29 | +0.4 (+3.10%) | 12,276,938 |
| 2 Nov 2021 | CNY | 13.29 | 12.8 | 12.95 | 12.89 | 12.89 | -0.06 (-0.46%) | 12,613,986 |
| 1 Nov 2021 | CNY | 13.15 | 12.76 | 13.15 | 12.95 | 12.95 | -0.15 (-1.15%) | 11,327,079 |
| 29 Oct 2021 | CNY | 13.25 | 12.76 | 13 | 13.1 | 13.1 | +0.02 (+0.15%) | 14,115,103 |
| 28 Oct 2021 | CNY | 13.22 | 12.53 | 12.77 | 13.08 | 13.08 | +0.32 (+2.51%) | 17,370,193 |
| 27 Oct 2021 | CNY | 13.33 | 12.76 | 12.91 | 12.76 | 12.76 | -0.21 (-1.62%) | 16,636,235 |
| 26 Oct 2021 | CNY | 13.05 | 12.48 | 12.56 | 12.97 | 12.97 | +0.3 (+2.37%) | 13,681,166 |
| 25 Oct 2021 | CNY | 12.93 | 12.38 | 12.48 | 12.67 | 12.67 | +0.14 (+1.12%) | 9,029,604 |
| 22 Oct 2021 | CNY | 13 | 12.5 | 12.79 | 12.53 | 12.53 | -0.33 (-2.57%) | 10,782,287 |
| 21 Oct 2021 | CNY | 13.1 | 12.62 | 12.85 | 12.86 | 12.86 | +0.12 (+0.94%) | 12,404,329 |
| 20 Oct 2021 | CNY | 13.07 | 12.7 | 13.04 | 12.74 | 12.74 | -0.3 (-2.30%) | 11,585,895 |
| 19 Oct 2021 | CNY | 13.18 | 12.08 | 12.1 | 13.04 | 13.04 | +0.9 (+7.41%) | 20,187,538 |
| 18 Oct 2021 | CNY | 12.15 | 11.96 | 12.11 | 12.14 | 12.14 | -0.11 (-0.90%) | 5,154,309 |
| 15 Oct 2021 | CNY | 12.28 | 11.92 | 12.06 | 12.25 | 12.25 | +0.19 (+1.58%) | 8,769,854 |
| 14 Oct 2021 | CNY | 12.61 | 12.01 | 12.61 | 12.06 | 12.06 | -0.55 (-4.36%) | 11,144,689 |
| 13 Oct 2021 | CNY | 12.68 | 12.35 | 12.64 | 12.61 | 12.61 | 0.0 (0.0%) | 7,990,467 |
| 12 Oct 2021 | CNY | 12.78 | 12.35 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 11,036,649 |
| 11 Oct 2021 | CNY | 12.68 | 12.27 | 12.38 | 12.54 | 12.54 | +0.35 (+2.87%) | 13,408,557 |
| 8 Oct 2021 | CNY | 12.22 | 11.91 | 11.92 | 12.19 | 12.19 | +0.29 (+2.44%) | 7,293,241 |
| 30 Sep 2021 | CNY | 12.07 | 11.8 | 11.93 | 11.9 | 11.9 | -0.14 (-1.16%) | 7,379,441 |
| 29 Sep 2021 | CNY | 12.33 | 11.7 | 12.33 | 12.04 | 12.04 | -0.35 (-2.82%) | 14,976,884 |
| 28 Sep 2021 | CNY | 12.49 | 12.21 | 12.3 | 12.39 | 12.39 | -0.18 (-1.43%) | 7,861,844 |
| 27 Sep 2021 | CNY | 12.68 | 12.18 | 12.36 | 12.57 | 12.57 | +0.21 (+1.70%) | 13,147,858 |
| 24 Sep 2021 | CNY | 12.73 | 12.25 | 12.6 | 12.36 | 12.36 | -0.36 (-2.83%) | 11,723,896 |
| 23 Sep 2021 | CNY | 12.87 | 12.48 | 12.62 | 12.72 | 12.72 | 0.0 (0.0%) | 16,945,428 |
