| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | CNY | 6.53 | 6.66 | 6.48 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,026,527 |
| 20 Sep 2011 | CNY | 6.53 | 6.56 | 6.42 | 6.5 | 6.5 | -0.14 (-2.11%) | 904,432 |
| 16 Sep 2011 | CNY | 6.64 | 6.68 | 6.58 | 6.64 | 6.64 | +0.03 (+0.45%) | 853,388 |
| 15 Sep 2011 | CNY | 6.63 | 6.8 | 6.59 | 6.61 | 6.61 | 0.0 (0.0%) | 1,688,841 |
| 14 Sep 2011 | CNY | 6.58 | 6.64 | 6.53 | 6.61 | 6.61 | +0.04 (+0.61%) | 860,974 |
| 13 Sep 2011 | CNY | 6.51 | 6.59 | 6.4 | 6.57 | 6.57 | -0.02 (-0.30%) | 1,230,700 |
| 9 Sep 2011 | CNY | 6.63 | 6.66 | 6.56 | 6.59 | 6.59 | -0.03 (-0.45%) | 562,499 |
| 8 Sep 2011 | CNY | 6.7 | 6.71 | 6.57 | 6.62 | 6.62 | -0.06 (-0.90%) | 1,573,469 |
| 7 Sep 2011 | CNY | 6.63 | 6.68 | 6.53 | 6.68 | 6.68 | +0.09 (+1.37%) | 810,525 |
| 6 Sep 2011 | CNY | 6.57 | 6.66 | 6.5 | 6.59 | 6.59 | +0.02 (+0.30%) | 653,366 |
| 5 Sep 2011 | CNY | 6.65 | 6.73 | 6.51 | 6.57 | 6.57 | -0.14 (-2.09%) | 1,296,310 |
| 2 Sep 2011 | CNY | 6.85 | 6.87 | 6.6 | 6.71 | 6.71 | -0.15 (-2.19%) | 1,283,349 |
| 1 Sep 2011 | CNY | 6.72 | 6.97 | 6.71 | 6.86 | 6.86 | +0.11 (+1.63%) | 3,386,201 |
| 31 Aug 2011 | CNY | 6.74 | 6.81 | 6.65 | 6.75 | 6.75 | +0.01 (+0.15%) | 1,388,930 |
| 30 Aug 2011 | CNY | 6.77 | 6.85 | 6.66 | 6.74 | 6.74 | -0.02 (-0.30%) | 1,137,809 |
| 29 Aug 2011 | CNY | 6.85 | 6.87 | 6.74 | 6.76 | 6.76 | -0.11 (-1.60%) | 954,712 |
| 26 Aug 2011 | CNY | 6.89 | 6.96 | 6.79 | 6.87 | 6.87 | +0.03 (+0.44%) | 1,643,722 |
| 25 Aug 2011 | CNY | 6.79 | 6.92 | 6.71 | 6.84 | 6.84 | +0.09 (+1.33%) | 2,733,778 |
| 24 Aug 2011 | CNY | 6.79 | 6.83 | 6.72 | 6.75 | 6.75 | -0.03 (-0.44%) | 918,661 |
| 23 Aug 2011 | CNY | 6.65 | 6.82 | 6.61 | 6.78 | 6.78 | +0.11 (+1.65%) | 1,854,979 |
| 22 Aug 2011 | CNY | 6.65 | 6.75 | 6.56 | 6.67 | 6.67 | +0.01 (+0.15%) | 2,112,085 |
| 19 Aug 2011 | CNY | 6.48 | 6.67 | 6.44 | 6.66 | 6.66 | +0.07 (+1.06%) | 2,093,809 |
| 18 Aug 2011 | CNY | 6.71 | 6.71 | 6.54 | 6.59 | 6.59 | -0.07 (-1.05%) | 958,100 |
| 17 Aug 2011 | CNY | 6.71 | 6.75 | 6.62 | 6.66 | 6.66 | -0.05 (-0.75%) | 742,700 |
| 16 Aug 2011 | CNY | 6.76 | 6.82 | 6.63 | 6.71 | 6.71 | -0.05 (-0.74%) | 1,206,948 |
| 15 Aug 2011 | CNY | 6.81 | 6.81 | 6.67 | 6.76 | 6.76 | +0.01 (+0.15%) | 1,780,977 |
| 12 Aug 2011 | CNY | 6.66 | 6.84 | 6.66 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,440,885 |
| 11 Aug 2011 | CNY | 6.4 | 6.75 | 6.29 | 6.7 | 6.7 | +0.17 (+2.60%) | 1,780,898 |
| 10 Aug 2011 | CNY | 6.7 | 6.7 | 6.45 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,480,402 |
| 9 Aug 2011 | CNY | 6.49 | 6.63 | 6.37 | 6.55 | 6.55 | -0.15 (-2.24%) | 2,294,288 |
