| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 6.94 | 7.07 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,183,047 |
| 5 Aug 2011 | CNY | 6.83 | 7.1 | 6.8 | 7.05 | 7.05 | -0.11 (-1.54%) | 2,747,488 |
| 4 Aug 2011 | CNY | 7.14 | 7.25 | 7.08 | 7.16 | 7.16 | +0.08 (+1.13%) | 1,410,445 |
| 3 Aug 2011 | CNY | 7.05 | 7.17 | 6.95 | 7.08 | 7.08 | -0.03 (-0.42%) | 1,361,713 |
| 2 Aug 2011 | CNY | 7.42 | 7.42 | 7.07 | 7.11 | 7.11 | -0.33 (-4.44%) | 3,984,059 |
| 1 Aug 2011 | CNY | 7.52 | 7.52 | 7.33 | 7.44 | 7.44 | -0.04 (-0.53%) | 2,113,403 |
| 29 Jul 2011 | CNY | 7.28 | 7.63 | 7.27 | 7.48 | 7.48 | +0.21 (+2.89%) | 8,003,106 |
| 28 Jul 2011 | CNY | 7.2 | 7.29 | 7.19 | 7.27 | 7.27 | 0.0 (0.0%) | 1,040,523 |
| 27 Jul 2011 | CNY | 7.17 | 7.3 | 7.15 | 7.27 | 7.27 | +0.08 (+1.11%) | 2,093,960 |
| 26 Jul 2011 | CNY | 7.1 | 7.28 | 7.05 | 7.19 | 7.19 | -0.02 (-0.28%) | 1,761,361 |
| 25 Jul 2011 | CNY | 7.25 | 7.4 | 7.08 | 7.21 | 7.21 | -0.16 (-2.17%) | 2,641,637 |
| 22 Jul 2011 | CNY | 7.25 | 7.44 | 7.24 | 7.37 | 7.37 | +0.1 (+1.38%) | 2,918,840 |
| 21 Jul 2011 | CNY | 7.21 | 7.33 | 7.17 | 7.27 | 7.27 | +0.01 (+0.14%) | 1,289,900 |
| 20 Jul 2011 | CNY | 7.25 | 7.34 | 7.17 | 7.26 | 7.26 | +0.05 (+0.69%) | 1,646,161 |
| 19 Jul 2011 | CNY | 7.38 | 7.38 | 7.1 | 7.21 | 7.21 | -0.18 (-2.44%) | 1,971,104 |
| 15 Jul 2011 | CNY | 7.3 | 7.44 | 7.3 | 7.39 | 7.39 | +0.06 (+0.82%) | 1,739,131 |
| 14 Jul 2011 | CNY | 7.3 | 7.38 | 7.3 | 7.33 | 7.33 | -0.01 (-0.14%) | 1,412,799 |
| 13 Jul 2011 | CNY | 7.38 | 7.38 | 7.26 | 7.34 | 7.34 | +0.06 (+0.82%) | 1,809,624 |
| 12 Jul 2011 | CNY | 7.32 | 7.37 | 7.2 | 7.28 | 7.28 | -0.07 (-0.95%) | 2,583,123 |
| 11 Jul 2011 | CNY | 7.31 | 7.48 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,005,839 |
| 8 Jul 2011 | CNY | 7.28 | 7.35 | 7.21 | 7.3 | 7.3 | -0.03 (-0.41%) | 1,777,099 |
| 7 Jul 2011 | CNY | 7.4 | 7.55 | 7.24 | 7.33 | 7.33 | -0.09 (-1.21%) | 2,757,698 |
| 6 Jul 2011 | CNY | 7.3 | 7.49 | 7.25 | 7.42 | 7.42 | +0.14 (+1.92%) | 3,639,684 |
| 5 Jul 2011 | CNY | 7.27 | 7.35 | 7.2 | 7.28 | 7.28 | 0.0 (0.0%) | 1,976,062 |
| 4 Jul 2011 | CNY | 7.24 | 7.37 | 7.11 | 7.28 | 7.28 | +0.11 (+1.53%) | 3,145,149 |
| 1 Jul 2011 | CNY | 7.15 | 7.23 | 7.06 | 7.17 | 7.17 | +0.02 (+0.28%) | 2,481,300 |
| 30 Jun 2011 | CNY | 7 | 7.28 | 7 | 7.15 | 7.15 | +0.11 (+1.56%) | 2,361,380 |
| 29 Jun 2011 | CNY | 6.93 | 7.09 | 6.93 | 7.04 | 7.04 | +0.01 (+0.14%) | 1,873,031 |
| 28 Jun 2011 | CNY | 7 | 7.12 | 6.93 | 7.03 | 7.03 | +0.02 (+0.29%) | 1,509,591 |
| 27 Jun 2011 | CNY | 6.99 | 7.05 | 6.93 | 7.01 | 7.01 | +0.02 (+0.29%) | 1,238,289 |
