| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | CNY | 6.84 | 7.02 | 6.78 | 6.99 | 6.99 | +0.14 (+2.04%) | 1,428,281 |
| 23 Jun 2011 | CNY | 6.72 | 6.9 | 6.68 | 6.85 | 6.85 | +0.07 (+1.03%) | 1,516,045 |
| 22 Jun 2011 | CNY | 6.8 | 6.85 | 6.7 | 6.78 | 6.78 | -0.02 (-0.29%) | 533,088 |
| 21 Jun 2011 | CNY | 6.66 | 6.82 | 6.57 | 6.8 | 6.8 | +0.19 (+2.87%) | 1,010,198 |
| 20 Jun 2011 | CNY | 6.87 | 6.87 | 6.5 | 6.61 | 6.61 | -0.23 (-3.36%) | 1,657,248 |
| 17 Jun 2011 | CNY | 7.06 | 7.21 | 6.79 | 6.84 | 6.84 | -0.19 (-2.70%) | 1,337,907 |
| 16 Jun 2011 | CNY | 7.11 | 7.15 | 6.99 | 7.03 | 7.03 | -0.17 (-2.36%) | 748,250 |
| 15 Jun 2011 | CNY | 7.35 | 7.35 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 864,265 |
| 14 Jun 2011 | CNY | 7.3 | 7.36 | 7.22 | 7.29 | 7.29 | -0.06 (-0.82%) | 1,545,735 |
| 13 Jun 2011 | CNY | 7 | 7.42 | 6.93 | 7.35 | 7.35 | +0.28 (+3.96%) | 2,863,426 |
| 10 Jun 2011 | CNY | 6.93 | 7.09 | 6.85 | 7.07 | 7.07 | +0.14 (+2.02%) | 1,067,556 |
| 9 Jun 2011 | CNY | 7.09 | 7.09 | 6.89 | 6.93 | 6.93 | -0.14 (-1.98%) | 947,691 |
| 8 Jun 2011 | CNY | 7.01 | 7.11 | 6.99 | 7.07 | 7.07 | -0.04 (-0.56%) | 1,133,830 |
| 7 Jun 2011 | CNY | 6.87 | 7.11 | 6.8 | 7.11 | 7.11 | +0.18 (+2.60%) | 1,646,700 |
| 3 Jun 2011 | CNY | 6.86 | 7.01 | 6.79 | 6.93 | 6.93 | +0.07 (+1.02%) | 1,670,971 |
| 2 Jun 2011 | CNY | 6.88 | 6.96 | 6.73 | 6.86 | 6.86 | -0.15 (-2.14%) | 1,154,786 |
| 1 Jun 2011 | CNY | 6.95 | 7.03 | 6.88 | 7.01 | 7.01 | +0.03 (+0.43%) | 761,170 |
| 31 May 2011 | CNY | 6.91 | 7.12 | 6.72 | 6.98 | 6.98 | +0.05 (+0.72%) | 2,123,050 |
| 30 May 2011 | CNY | 7.06 | 7.2 | 6.75 | 6.93 | 6.93 | -0.16 (-2.26%) | 2,149,739 |
| 27 May 2011 | CNY | 7.01 | 7.25 | 6.9 | 7.09 | 7.09 | +0.06 (+0.85%) | 2,202,243 |
| 26 May 2011 | CNY | 6.98 | 7.28 | 6.96 | 7.03 | 7.03 | +0.05 (+0.72%) | 1,473,357 |
| 25 May 2011 | CNY | 6.86 | 7.04 | 6.84 | 6.98 | 6.98 | +0.15 (+2.20%) | 1,006,423 |
| 24 May 2011 | CNY | 6.96 | 6.96 | 6.77 | 6.83 | 6.83 | -0.13 (-1.87%) | 1,075,354 |
| 23 May 2011 | CNY | 7.28 | 7.32 | 6.96 | 6.96 | 6.96 | -0.37 (-5.05%) | 2,284,891 |
| 20 May 2011 | CNY | 7.35 | 7.39 | 7.28 | 7.33 | 7.33 | -0.02 (-0.27%) | 909,711 |
| 19 May 2011 | CNY | 7.38 | 7.42 | 7.26 | 7.35 | 7.35 | +0.01 (+0.14%) | 788,550 |
| 18 May 2011 | CNY | 7.38 | 7.39 | 7.23 | 7.34 | 7.34 | +0.02 (+0.27%) | 996,685 |
| 17 May 2011 | CNY | 7.48 | 7.48 | 7.19 | 7.32 | 7.32 | -0.17 (-2.27%) | 1,582,830 |
| 16 May 2011 | CNY | 7.45 | 7.58 | 7.44 | 7.49 | 7.49 | -0.02 (-0.27%) | 1,101,218 |
| 13 May 2011 | CNY | 7.37 | 7.56 | 7.37 | 7.51 | 7.51 | +0.13 (+1.76%) | 1,189,536 |
