| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 7.46 | 7.63 | 7.37 | 7.38 | 7.38 | -0.12 (-1.60%) | 1,762,118 |
| 11 May 2011 | CNY | 7.64 | 7.67 | 7.48 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,345,756 |
| 10 May 2011 | CNY | 7.54 | 7.72 | 7.45 | 7.65 | 7.65 | +0.11 (+1.46%) | 1,390,658 |
| 9 May 2011 | CNY | 7.5 | 7.62 | 7.5 | 7.54 | 7.54 | 0.0 (0.0%) | 688,017 |
| 6 May 2011 | CNY | 7.38 | 7.59 | 7.3 | 7.54 | 7.54 | +0.11 (+1.48%) | 1,042,967 |
| 5 May 2011 | CNY | 7.23 | 7.54 | 7.21 | 7.43 | 7.43 | +0.18 (+2.48%) | 1,279,359 |
| 4 May 2011 | CNY | 7.44 | 7.44 | 7.18 | 7.25 | 7.25 | -0.18 (-2.42%) | 1,287,033 |
| 3 May 2011 | CNY | 7.4 | 7.47 | 7.23 | 7.43 | 7.43 | +0.07 (+0.95%) | 1,271,934 |
| 29 Apr 2011 | CNY | 7.2 | 7.4 | 7.17 | 7.36 | 7.36 | +0.11 (+1.52%) | 1,361,892 |
| 28 Apr 2011 | CNY | 7.64 | 7.65 | 7.24 | 7.25 | 7.25 | -0.37 (-4.86%) | 2,998,624 |
| 27 Apr 2011 | CNY | 7.76 | 7.79 | 7.5 | 7.62 | 7.62 | -0.14 (-1.80%) | 1,633,287 |
| 26 Apr 2011 | CNY | 7.8 | 7.96 | 7.56 | 7.76 | 7.76 | -0.2 (-2.51%) | 3,315,759 |
| 25 Apr 2011 | CNY | 8.36 | 8.36 | 7.96 | 7.96 | 7.96 | -0.42 (-5.01%) | 4,297,084 |
| 21 Apr 2011 | CNY | 8.37 | 8.58 | 8.32 | 8.38 | 8.38 | +0.02 (+0.24%) | 3,858,675 |
| 20 Apr 2011 | CNY | 8.62 | 8.63 | 8.35 | 8.36 | 8.36 | -0.27 (-3.13%) | 4,902,521 |
| 19 Apr 2011 | CNY | 8.2 | 8.63 | 8.04 | 8.63 | 8.63 | +0.41 (+4.99%) | 9,357,628 |
| 18 Apr 2011 | CNY | 8.01 | 8.39 | 7.99 | 8.22 | 8.22 | +0.16 (+1.99%) | 3,528,636 |
| 15 Apr 2011 | CNY | 8.11 | 8.18 | 7.92 | 8.06 | 8.06 | -0.11 (-1.35%) | 2,871,459 |
| 14 Apr 2011 | CNY | 8.3 | 8.3 | 8.1 | 8.17 | 8.17 | -0.08 (-0.97%) | 1,859,600 |
| 13 Apr 2011 | CNY | 8.19 | 8.35 | 8.06 | 8.25 | 8.25 | +0.06 (+0.73%) | 2,315,813 |
| 12 Apr 2011 | CNY | 8.25 | 8.32 | 8.12 | 8.19 | 8.19 | -0.06 (-0.73%) | 1,879,773 |
| 11 Apr 2011 | CNY | 8.15 | 8.41 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 3,605,472 |
| 8 Apr 2011 | CNY | 8.05 | 8.29 | 8.02 | 8.15 | 8.15 | +0.07 (+0.87%) | 2,137,645 |
| 7 Apr 2011 | CNY | 8.21 | 8.21 | 8.04 | 8.08 | 8.08 | -0.11 (-1.34%) | 2,922,163 |
| 6 Apr 2011 | CNY | 8.28 | 8.32 | 8.08 | 8.19 | 8.19 | -0.09 (-1.09%) | 2,459,091 |
| 1 Apr 2011 | CNY | 8.28 | 8.34 | 8.19 | 8.28 | 8.28 | +0.01 (+0.12%) | 2,760,217 |
| 31 Mar 2011 | CNY | 8.1 | 8.36 | 8 | 8.27 | 8.27 | +0.2 (+2.48%) | 3,935,398 |
| 30 Mar 2011 | CNY | 7.98 | 8.1 | 7.94 | 8.07 | 8.07 | +0.07 (+0.88%) | 2,688,435 |
| 29 Mar 2011 | CNY | 7.99 | 8.27 | 7.93 | 8 | 8 | -0.13 (-1.60%) | 3,896,443 |
| 28 Mar 2011 | CNY | 7.98 | 8.21 | 7.86 | 8.13 | 8.13 | +0.25 (+3.17%) | 4,769,623 |
