| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | CNY | 7.88 | 8.04 | 7.83 | 7.88 | 7.88 | +0.05 (+0.64%) | 2,985,369 |
| 24 Mar 2011 | CNY | 7.62 | 7.94 | 7.56 | 7.83 | 7.83 | +0.23 (+3.03%) | 3,706,541 |
| 23 Mar 2011 | CNY | 7.55 | 7.62 | 7.5 | 7.6 | 7.6 | +0.06 (+0.80%) | 1,105,113 |
| 22 Mar 2011 | CNY | 7.57 | 7.57 | 7.44 | 7.54 | 7.54 | -0.03 (-0.40%) | 1,613,108 |
| 21 Mar 2011 | CNY | 7.52 | 7.61 | 7.48 | 7.57 | 7.57 | +0.06 (+0.80%) | 1,542,945 |
| 18 Mar 2011 | CNY | 7.7 | 7.76 | 7.49 | 7.51 | 7.51 | -0.17 (-2.21%) | 3,446,363 |
| 17 Mar 2011 | CNY | 7.77 | 7.87 | 7.58 | 7.68 | 7.68 | -0.1 (-1.29%) | 2,894,010 |
| 16 Mar 2011 | CNY | 7.63 | 7.82 | 7.62 | 7.78 | 7.78 | +0.11 (+1.43%) | 2,564,067 |
| 15 Mar 2011 | CNY | 7.78 | 7.79 | 7.58 | 7.67 | 7.67 | -0.09 (-1.16%) | 2,052,690 |
| 14 Mar 2011 | CNY | 7.7 | 7.8 | 7.63 | 7.76 | 7.76 | +0.02 (+0.26%) | 2,361,720 |
| 11 Mar 2011 | CNY | 7.83 | 7.83 | 7.71 | 7.74 | 7.74 | -0.11 (-1.40%) | 1,980,957 |
| 9 Mar 2011 | CNY | 7.88 | 7.92 | 7.75 | 7.85 | 7.85 | -0.04 (-0.51%) | 2,444,154 |
| 8 Mar 2011 | CNY | 7.8 | 7.97 | 7.75 | 7.89 | 7.89 | +0.11 (+1.41%) | 3,220,771 |
| 7 Mar 2011 | CNY | 7.8 | 7.92 | 7.75 | 7.78 | 7.78 | -0.02 (-0.26%) | 2,849,168 |
| 4 Mar 2011 | CNY | 7.77 | 7.9 | 7.66 | 7.8 | 7.8 | +0.11 (+1.43%) | 2,893,413 |
| 3 Mar 2011 | CNY | 7.71 | 7.97 | 7.65 | 7.69 | 7.69 | +0.04 (+0.52%) | 3,938,126 |
| 2 Mar 2011 | CNY | 7.73 | 7.75 | 7.6 | 7.65 | 7.65 | -0.04 (-0.52%) | 2,433,710 |
| 1 Mar 2011 | CNY | 7.72 | 7.86 | 7.64 | 7.69 | 7.69 | -0.01 (-0.13%) | 2,496,374 |
| 28 Feb 2011 | CNY | 7.74 | 7.79 | 7.67 | 7.7 | 7.7 | 0.0 (0.0%) | 1,622,387 |
| 25 Feb 2011 | CNY | 7.7 | 7.92 | 7.58 | 7.7 | 7.7 | 0.0 (0.0%) | 2,717,166 |
| 24 Feb 2011 | CNY | 7.37 | 7.7 | 7.31 | 7.7 | 7.7 | +0.37 (+5.05%) | 4,347,200 |
| 23 Feb 2011 | CNY | 7.34 | 7.35 | 7.23 | 7.33 | 7.33 | +0.03 (+0.41%) | 1,292,949 |
| 22 Feb 2011 | CNY | 7.4 | 7.48 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,207,322 |
| 21 Feb 2011 | CNY | 7.11 | 7.48 | 7.11 | 7.4 | 7.4 | +0.16 (+2.21%) | 1,548,936 |
| 18 Feb 2011 | CNY | 7.26 | 7.28 | 7.19 | 7.24 | 7.24 | -0.02 (-0.28%) | 967,908 |
| 17 Feb 2011 | CNY | 7.3 | 7.3 | 7.17 | 7.26 | 7.26 | -0.02 (-0.27%) | 1,295,326 |
| 16 Feb 2011 | CNY | 7.15 | 7.28 | 7.15 | 7.28 | 7.28 | +0.09 (+1.25%) | 1,183,149 |
| 15 Feb 2011 | CNY | 7.22 | 7.26 | 7.17 | 7.19 | 7.19 | -0.04 (-0.55%) | 906,159 |
| 14 Feb 2011 | CNY | 7.21 | 7.27 | 7.11 | 7.23 | 7.23 | +0.05 (+0.70%) | 1,202,896 |
| 11 Feb 2011 | CNY | 7.14 | 7.2 | 7.12 | 7.18 | 7.18 | +0.04 (+0.56%) | 757,980 |
