| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 7.02 | 7.15 | 7.01 | 7.14 | 7.14 | +0.08 (+1.13%) | 704,260 |
| 9 Feb 2011 | CNY | 7.05 | 7.15 | 7.02 | 7.06 | 7.06 | -0.08 (-1.12%) | 630,889 |
| 1 Feb 2011 | CNY | 7.04 | 7.15 | 7.04 | 7.14 | 7.14 | +0.05 (+0.71%) | 510,042 |
| 31 Jan 2011 | CNY | 6.91 | 7.12 | 6.9 | 7.09 | 7.09 | +0.13 (+1.87%) | 938,313 |
| 28 Jan 2011 | CNY | 7.02 | 7.03 | 6.9 | 6.96 | 6.96 | +0.04 (+0.58%) | 478,514 |
| 27 Jan 2011 | CNY | 6.85 | 6.97 | 6.78 | 6.92 | 6.92 | +0.07 (+1.02%) | 473,518 |
| 26 Jan 2011 | CNY | 6.75 | 6.89 | 6.73 | 6.85 | 6.85 | +0.07 (+1.03%) | 387,769 |
| 25 Jan 2011 | CNY | 6.98 | 6.98 | 6.71 | 6.78 | 6.78 | -0.2 (-2.87%) | 598,799 |
| 24 Jan 2011 | CNY | 7.02 | 7.22 | 6.95 | 6.98 | 6.98 | -0.12 (-1.69%) | 601,099 |
| 21 Jan 2011 | CNY | 6.99 | 7.1 | 6.86 | 7.1 | 7.1 | +0.1 (+1.43%) | 657,870 |
| 20 Jan 2011 | CNY | 7.22 | 7.33 | 6.91 | 7 | 7 | -0.25 (-3.45%) | 908,407 |
| 19 Jan 2011 | CNY | 7.07 | 7.27 | 7.07 | 7.25 | 7.25 | +0.11 (+1.54%) | 464,199 |
| 18 Jan 2011 | CNY | 7.23 | 7.27 | 7.11 | 7.14 | 7.14 | -0.04 (-0.56%) | 630,512 |
| 17 Jan 2011 | CNY | 7.48 | 7.48 | 7.13 | 7.18 | 7.18 | -0.32 (-4.27%) | 1,389,207 |
| 14 Jan 2011 | CNY | 7.51 | 7.65 | 7.39 | 7.5 | 7.5 | +0.17 (+2.32%) | 1,416,888 |
| 13 Jan 2011 | CNY | 7.35 | 7.38 | 7.26 | 7.33 | 7.33 | -0.02 (-0.27%) | 528,904 |
| 12 Jan 2011 | CNY | 7.11 | 7.39 | 7.11 | 7.35 | 7.35 | +0.24 (+3.38%) | 1,346,332 |
| 11 Jan 2011 | CNY | 7.21 | 7.23 | 7.04 | 7.11 | 7.11 | -0.15 (-2.07%) | 799,986 |
| 10 Jan 2011 | CNY | 7.4 | 7.44 | 7.2 | 7.26 | 7.26 | -0.13 (-1.76%) | 781,205 |
| 7 Jan 2011 | CNY | 7.38 | 7.46 | 7.31 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,047,035 |
| 6 Jan 2011 | CNY | 7.3 | 7.43 | 7.24 | 7.38 | 7.38 | +0.1 (+1.37%) | 1,133,511 |
| 5 Jan 2011 | CNY | 7.35 | 7.37 | 7.25 | 7.28 | 7.28 | -0.06 (-0.82%) | 821,621 |
| 4 Jan 2011 | CNY | 7.38 | 7.41 | 7.2 | 7.34 | 7.34 | -0.06 (-0.81%) | 1,493,508 |
| 31 Dec 2010 | CNY | 7.24 | 7.5 | 7.24 | 7.4 | 7.4 | +0.09 (+1.23%) | 838,608 |
| 30 Dec 2010 | CNY | 7.17 | 7.32 | 7.07 | 7.31 | 7.31 | +0.16 (+2.24%) | 1,020,390 |
| 29 Dec 2010 | CNY | 7.27 | 7.36 | 7.1 | 7.15 | 7.15 | -0.11 (-1.52%) | 1,359,095 |
| 28 Dec 2010 | CNY | 7.18 | 7.42 | 7.18 | 7.26 | 7.26 | 0.0 (0.0%) | 1,607,455 |
| 27 Dec 2010 | CNY | 7.52 | 7.67 | 7.19 | 7.26 | 7.26 | -0.26 (-3.46%) | 1,270,607 |
| 24 Dec 2010 | CNY | 7.75 | 7.77 | 7.43 | 7.52 | 7.52 | -0.25 (-3.22%) | 1,812,176 |
| 23 Dec 2010 | CNY | 7.94 | 8 | 7.75 | 7.77 | 7.77 | -0.24 (-3.00%) | 1,431,418 |
