| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 8.04 | 8.09 | 7.93 | 8.01 | 8.01 | -0.05 (-0.62%) | 1,896,916 |
| 21 Dec 2010 | CNY | 8.03 | 8.14 | 7.99 | 8.06 | 8.06 | +0.03 (+0.37%) | 3,667,953 |
| 20 Dec 2010 | CNY | 8.08 | 8.25 | 7.8 | 8.03 | 8.03 | +0.03 (+0.38%) | 2,142,355 |
| 17 Dec 2010 | CNY | 8.09 | 8.24 | 7.97 | 8 | 8 | -0.09 (-1.11%) | 1,479,058 |
| 16 Dec 2010 | CNY | 8.05 | 8.24 | 7.96 | 8.09 | 8.09 | 0.0 (0.0%) | 1,583,841 |
| 15 Dec 2010 | CNY | 8.11 | 8.28 | 8.05 | 8.09 | 8.09 | -0.15 (-1.82%) | 1,499,410 |
| 14 Dec 2010 | CNY | 8.15 | 8.39 | 8.13 | 8.24 | 8.24 | +0.05 (+0.61%) | 2,138,975 |
| 13 Dec 2010 | CNY | 7.87 | 8.3 | 7.87 | 8.19 | 8.19 | +0.29 (+3.67%) | 2,526,636 |
| 10 Dec 2010 | CNY | 7.75 | 7.98 | 7.75 | 7.9 | 7.9 | +0.08 (+1.02%) | 1,452,386 |
| 9 Dec 2010 | CNY | 7.83 | 7.99 | 7.78 | 7.82 | 7.82 | -0.04 (-0.51%) | 1,637,746 |
| 8 Dec 2010 | CNY | 7.77 | 7.95 | 7.66 | 7.86 | 7.86 | +0.1 (+1.29%) | 1,064,838 |
| 7 Dec 2010 | CNY | 7.63 | 7.8 | 7.61 | 7.76 | 7.76 | +0.1 (+1.31%) | 965,319 |
| 6 Dec 2010 | CNY | 7.58 | 7.94 | 7.58 | 7.66 | 7.66 | -0.26 (-3.28%) | 2,007,717 |
| 3 Dec 2010 | CNY | 8.21 | 8.24 | 7.81 | 7.92 | 7.92 | -0.29 (-3.53%) | 2,403,094 |
| 2 Dec 2010 | CNY | 8.29 | 8.34 | 8.1 | 8.21 | 8.21 | 0.0 (0.0%) | 2,048,507 |
| 1 Dec 2010 | CNY | 8.31 | 8.45 | 8.1 | 8.21 | 8.21 | -0.18 (-2.15%) | 2,692,315 |
| 30 Nov 2010 | CNY | 8.21 | 8.63 | 8 | 8.39 | 8.39 | +0.12 (+1.45%) | 4,753,548 |
| 29 Nov 2010 | CNY | 8.4 | 8.43 | 8.2 | 8.27 | 8.27 | -0.16 (-1.90%) | 3,378,900 |
| 26 Nov 2010 | CNY | 8.15 | 8.44 | 7.96 | 8.43 | 8.43 | +0.39 (+4.85%) | 8,185,537 |
| 25 Nov 2010 | CNY | 7.64 | 8.04 | 7.55 | 8.04 | 8.04 | +0.38 (+4.96%) | 6,972,988 |
| 24 Nov 2010 | CNY | 7.46 | 7.67 | 7.36 | 7.66 | 7.66 | +0.08 (+1.06%) | 2,685,865 |
| 23 Nov 2010 | CNY | 7.9 | 7.9 | 7.58 | 7.58 | 7.58 | -0.4 (-5.01%) | 6,687,100 |
| 22 Nov 2010 | CNY | 7.98 | 7.98 | 7.82 | 7.98 | 7.98 | +0.38 (+5%) | 20,074,217 |
| 19 Nov 2010 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,562,420 |
| 18 Nov 2010 | CNY | 7.26 | 7.27 | 7.15 | 7.24 | 7.24 | +0.06 (+0.84%) | 1,881,746 |
| 17 Nov 2010 | CNY | 7.29 | 7.33 | 7.1 | 7.18 | 7.18 | -0.06 (-0.83%) | 1,707,018 |
| 16 Nov 2010 | CNY | 7.59 | 7.59 | 7.14 | 7.24 | 7.24 | -0.26 (-3.47%) | 2,986,721 |
| 15 Nov 2010 | CNY | 7.23 | 7.5 | 7.14 | 7.5 | 7.5 | +0.17 (+2.32%) | 3,261,319 |
| 12 Nov 2010 | CNY | 7.69 | 7.88 | 7.33 | 7.33 | 7.33 | -0.39 (-5.05%) | 5,554,328 |
| 11 Nov 2010 | CNY | 7.73 | 7.79 | 7.68 | 7.72 | 7.72 | -0.03 (-0.39%) | 4,735,815 |
