| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 7.85 | 7.85 | 7.69 | 7.75 | 7.75 | -0.04 (-0.51%) | 3,178,390 |
| 9 Nov 2010 | CNY | 7.7 | 7.9 | 7.69 | 7.79 | 7.79 | +0.08 (+1.04%) | 5,345,520 |
| 8 Nov 2010 | CNY | 7.59 | 7.71 | 7.47 | 7.71 | 7.71 | +0.21 (+2.80%) | 4,583,343 |
| 5 Nov 2010 | CNY | 7.53 | 7.54 | 7.42 | 7.5 | 7.5 | +0.02 (+0.27%) | 5,158,086 |
| 4 Nov 2010 | CNY | 7.38 | 7.48 | 7.3 | 7.48 | 7.48 | +0.12 (+1.63%) | 3,636,859 |
| 3 Nov 2010 | CNY | 7.29 | 7.45 | 7.21 | 7.36 | 7.36 | -0.03 (-0.41%) | 4,142,782 |
| 2 Nov 2010 | CNY | 7.3 | 7.4 | 7.1 | 7.39 | 7.39 | +0.07 (+0.96%) | 6,446,036 |
| 1 Nov 2010 | CNY | 7.5 | 7.57 | 7.27 | 7.32 | 7.32 | -0.17 (-2.27%) | 7,408,664 |
| 29 Oct 2010 | CNY | 7.46 | 7.54 | 7.3 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,297,511 |
| 28 Oct 2010 | CNY | 7.46 | 7.54 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 1,935,033 |
| 27 Oct 2010 | CNY | 7.77 | 7.77 | 7.47 | 7.5 | 7.5 | -0.28 (-3.60%) | 3,091,869 |
| 26 Oct 2010 | CNY | 7.8 | 7.8 | 7.63 | 7.78 | 7.78 | -0.06 (-0.77%) | 2,629,351 |
| 25 Oct 2010 | CNY | 7.7 | 7.88 | 7.69 | 7.84 | 7.84 | +0.16 (+2.08%) | 1,988,299 |
| 22 Oct 2010 | CNY | 7.63 | 7.85 | 7.6 | 7.68 | 7.68 | +0.05 (+0.66%) | 2,223,620 |
| 21 Oct 2010 | CNY | 7.65 | 7.82 | 7.56 | 7.63 | 7.63 | -0.1 (-1.29%) | 1,680,633 |
| 20 Oct 2010 | CNY | 7.83 | 8.07 | 7.63 | 7.73 | 7.73 | -0.3 (-3.74%) | 4,388,135 |
| 19 Oct 2010 | CNY | 8.21 | 8.21 | 7.8 | 8.03 | 8.03 | +0.21 (+2.69%) | 5,114,376 |
| 15 Oct 2010 | CNY | 7.81 | 8.1 | 7.8 | 7.82 | 7.82 | -0.03 (-0.38%) | 2,050,617 |
| 14 Oct 2010 | CNY | 8.05 | 8.05 | 7.83 | 7.85 | 7.85 | -0.25 (-3.09%) | 1,587,900 |
| 13 Oct 2010 | CNY | 7.83 | 8.17 | 7.75 | 8.1 | 8.1 | +0.24 (+3.05%) | 2,942,868 |
| 12 Oct 2010 | CNY | 7.59 | 7.97 | 7.43 | 7.86 | 7.86 | +0.27 (+3.56%) | 3,488,129 |
| 11 Oct 2010 | CNY | 7.6 | 7.66 | 7.51 | 7.59 | 7.59 | +0.01 (+0.13%) | 2,713,783 |
| 8 Oct 2010 | CNY | 7.5 | 7.6 | 7.4 | 7.58 | 7.58 | +0.14 (+1.88%) | 2,839,206 |
| 30 Sep 2010 | CNY | 7.5 | 7.57 | 7.26 | 7.44 | 7.44 | -0.09 (-1.20%) | 1,846,791 |
| 28 Sep 2010 | CNY | 7.52 | 7.63 | 7.43 | 7.53 | 7.53 | +0.01 (+0.13%) | 1,844,600 |
| 27 Sep 2010 | CNY | 7.4 | 7.54 | 7.34 | 7.52 | 7.52 | +0.12 (+1.62%) | 2,049,461 |
| 21 Sep 2010 | CNY | 7.29 | 7.46 | 7.28 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,503,074 |
| 20 Sep 2010 | CNY | 7.18 | 7.36 | 7.18 | 7.29 | 7.29 | +0.09 (+1.25%) | 1,626,432 |
| 17 Sep 2010 | CNY | 7.18 | 7.29 | 7.1 | 7.2 | 7.2 | +0.02 (+0.28%) | 1,452,334 |
| 16 Sep 2010 | CNY | 7.41 | 7.43 | 7.11 | 7.18 | 7.18 | -0.23 (-3.10%) | 3,949,973 |
