| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | CNY | 6.25 | 6.34 | 6.14 | 6.26 | 6.26 | -0.03 (-0.48%) | 2,259,043 |
| 3 Aug 2010 | CNY | 6.4 | 6.45 | 6.28 | 6.29 | 6.29 | -0.13 (-2.02%) | 3,097,194 |
| 2 Aug 2010 | CNY | 6.39 | 6.46 | 6.3 | 6.42 | 6.42 | +0.03 (+0.47%) | 3,707,092 |
| 30 Jul 2010 | CNY | 6.4 | 6.5 | 6.3 | 6.39 | 6.39 | -0.02 (-0.31%) | 2,663,451 |
| 29 Jul 2010 | CNY | 6.21 | 6.47 | 6.06 | 6.41 | 6.41 | +0.23 (+3.72%) | 6,162,521 |
| 28 Jul 2010 | CNY | 6.15 | 6.21 | 6.09 | 6.18 | 6.18 | +0.07 (+1.15%) | 4,403,065 |
| 27 Jul 2010 | CNY | 6.01 | 6.29 | 5.94 | 6.11 | 6.11 | +0.1 (+1.66%) | 4,685,994 |
| 26 Jul 2010 | CNY | 6 | 6.03 | 5.88 | 6.01 | 6.01 | 0.0 (0.0%) | 2,479,859 |
| 23 Jul 2010 | CNY | 5.86 | 6.13 | 5.82 | 6.01 | 6.01 | +0.15 (+2.56%) | 4,610,860 |
| 22 Jul 2010 | CNY | 5.77 | 5.87 | 5.74 | 5.86 | 5.86 | +0.02 (+0.34%) | 2,228,268 |
| 21 Jul 2010 | CNY | 5.75 | 5.91 | 5.75 | 5.84 | 5.84 | +0.04 (+0.69%) | 3,307,927 |
| 20 Jul 2010 | CNY | 5.69 | 5.88 | 5.64 | 5.8 | 5.8 | +0.16 (+2.84%) | 2,898,157 |
| 19 Jul 2010 | CNY | 5.52 | 5.66 | 5.52 | 5.64 | 5.64 | +0.05 (+0.89%) | 1,316,901 |
| 16 Jul 2010 | CNY | 5.59 | 5.76 | 5.5 | 5.59 | 5.59 | -0.05 (-0.89%) | 1,748,100 |
| 15 Jul 2010 | CNY | 5.85 | 5.87 | 5.54 | 5.64 | 5.64 | -0.19 (-3.26%) | 1,707,100 |
| 14 Jul 2010 | CNY | 5.84 | 5.96 | 5.77 | 5.83 | 5.83 | +0.01 (+0.17%) | 1,147,338 |
| 13 Jul 2010 | CNY | 5.91 | 5.91 | 5.72 | 5.82 | 5.82 | -0.07 (-1.19%) | 1,100,289 |
| 12 Jul 2010 | CNY | 5.92 | 6 | 5.8 | 5.89 | 5.89 | -0.01 (-0.17%) | 3,024,388 |
| 9 Jul 2010 | CNY | 5.74 | 5.99 | 5.68 | 5.9 | 5.9 | +0.17 (+2.97%) | 2,005,020 |
| 8 Jul 2010 | CNY | 5.61 | 5.78 | 5.61 | 5.73 | 5.73 | +0.12 (+2.14%) | 2,688,615 |
| 7 Jul 2010 | CNY | 5.56 | 5.67 | 5.5 | 5.61 | 5.61 | +0.05 (+0.90%) | 1,307,320 |
| 6 Jul 2010 | CNY | 5.6 | 5.61 | 5.49 | 5.56 | 5.56 | +0.03 (+0.54%) | 1,069,970 |
| 5 Jul 2010 | CNY | 5.6 | 5.68 | 5.47 | 5.53 | 5.53 | -0.05 (-0.90%) | 1,072,598 |
| 2 Jul 2010 | CNY | 5.55 | 5.66 | 5.4 | 5.58 | 5.58 | +0.04 (+0.72%) | 1,462,218 |
| 1 Jul 2010 | CNY | 5.44 | 5.57 | 5.21 | 5.54 | 5.54 | +0.22 (+4.14%) | 1,969,849 |
| 30 Jun 2010 | CNY | 5.4 | 5.5 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,062,200 |
| 29 Jun 2010 | CNY | 5.9 | 5.96 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,101,550 |
| 28 Jun 2010 | CNY | 6 | 6 | 5.79 | 5.89 | 5.89 | -0.07 (-1.17%) | 2,135,176 |
| 25 Jun 2010 | CNY | 5.91 | 5.99 | 5.86 | 5.96 | 5.96 | 0.0 (0.0%) | 1,658,305 |
| 24 Jun 2010 | CNY | 5.98 | 6.05 | 5.89 | 5.96 | 5.96 | +0.03 (+0.51%) | 1,539,546 |
