| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | CNY | 6.88 | 7.04 | 6.78 | 6.82 | 6.82 | -0.08 (-1.16%) | 2,210,261 |
| 5 May 2010 | CNY | 6.69 | 6.91 | 6.61 | 6.9 | 6.9 | +0.13 (+1.92%) | 1,830,003 |
| 4 May 2010 | CNY | 6.6 | 6.96 | 6.59 | 6.77 | 6.77 | -0.17 (-2.45%) | 3,561,238 |
| 30 Apr 2010 | CNY | 6.94 | 7.13 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 2,512,283 |
| 28 Apr 2010 | CNY | 7.22 | 7.43 | 7.22 | 7.3 | 7.3 | -0.3 (-3.95%) | 9,754,348 |
| 27 Apr 2010 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 948,400 |
| 26 Apr 2010 | CNY | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 1,934,700 |
| 22 Apr 2010 | CNY | 8.69 | 8.69 | 8.4 | 8.42 | 8.42 | -0.34 (-3.88%) | 4,432,396 |
| 21 Apr 2010 | CNY | 8.64 | 8.82 | 8.25 | 8.76 | 8.76 | +0.12 (+1.39%) | 3,841,287 |
| 20 Apr 2010 | CNY | 8.7 | 8.72 | 8.4 | 8.64 | 8.64 | -0.01 (-0.12%) | 3,039,678 |
| 19 Apr 2010 | CNY | 9.15 | 9.15 | 8.48 | 8.65 | 8.65 | -0.41 (-4.53%) | 4,494,347 |
| 16 Apr 2010 | CNY | 9.16 | 9.2 | 9 | 9.06 | 9.06 | -0.09 (-0.98%) | 2,546,136 |
| 15 Apr 2010 | CNY | 9.22 | 9.34 | 9.12 | 9.15 | 9.15 | -0.1 (-1.08%) | 2,081,905 |
| 14 Apr 2010 | CNY | 9.23 | 9.4 | 9.09 | 9.25 | 9.25 | +0.08 (+0.87%) | 2,504,374 |
| 13 Apr 2010 | CNY | 9.46 | 9.58 | 9.01 | 9.17 | 9.17 | -0.37 (-3.88%) | 5,601,470 |
| 12 Apr 2010 | CNY | 9.57 | 9.79 | 9.43 | 9.54 | 9.54 | -0.03 (-0.31%) | 5,109,686 |
| 9 Apr 2010 | CNY | 9.48 | 9.61 | 9.4 | 9.57 | 9.57 | +0.06 (+0.63%) | 3,857,036 |
| 8 Apr 2010 | CNY | 9.6 | 9.74 | 9.43 | 9.51 | 9.51 | -0.27 (-2.76%) | 5,259,364 |
| 7 Apr 2010 | CNY | 9.7 | 9.88 | 9.6 | 9.78 | 9.78 | +0.05 (+0.51%) | 6,386,104 |
| 6 Apr 2010 | CNY | 9.55 | 9.84 | 9.5 | 9.73 | 9.73 | +0.18 (+1.88%) | 6,967,564 |
| 2 Apr 2010 | CNY | 9.63 | 9.73 | 9.43 | 9.55 | 9.55 | -0.14 (-1.44%) | 5,445,878 |
| 1 Apr 2010 | CNY | 9.24 | 9.9 | 9.22 | 9.69 | 9.69 | +0.47 (+5.10%) | 11,035,440 |
| 31 Mar 2010 | CNY | 9.17 | 9.22 | 9.06 | 9.22 | 9.22 | +0.07 (+0.77%) | 3,399,964 |
| 30 Mar 2010 | CNY | 9.25 | 9.26 | 9.05 | 9.15 | 9.15 | -0.07 (-0.76%) | 3,381,967 |
| 29 Mar 2010 | CNY | 9.2 | 9.29 | 9.02 | 9.22 | 9.22 | +0.02 (+0.22%) | 3,095,570 |
| 26 Mar 2010 | CNY | 9.1 | 9.23 | 9 | 9.2 | 9.2 | +0.13 (+1.43%) | 2,212,190 |
| 25 Mar 2010 | CNY | 9.21 | 9.21 | 9.06 | 9.07 | 9.07 | -0.18 (-1.95%) | 3,063,717 |
| 24 Mar 2010 | CNY | 9.2 | 9.28 | 9.13 | 9.25 | 9.25 | +0.04 (+0.43%) | 3,326,110 |
| 23 Mar 2010 | CNY | 9.31 | 9.37 | 9.05 | 9.21 | 9.21 | -0.06 (-0.65%) | 4,451,421 |
| 22 Mar 2010 | CNY | 9.38 | 9.48 | 9.23 | 9.27 | 9.27 | -0.2 (-2.11%) | 5,609,713 |
