| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | CNY | 9.35 | 9.67 | 9.32 | 9.47 | 9.47 | +0.1 (+1.07%) | 6,826,247 |
| 18 Mar 2010 | CNY | 9.51 | 9.53 | 9.26 | 9.37 | 9.37 | -0.13 (-1.37%) | 6,122,869 |
| 17 Mar 2010 | CNY | 9.22 | 9.58 | 9.14 | 9.5 | 9.5 | +0.15 (+1.60%) | 11,426,591 |
| 16 Mar 2010 | CNY | 9.38 | 9.38 | 9 | 9.35 | 9.35 | +0.01 (+0.11%) | 12,665,339 |
| 15 Mar 2010 | CNY | 8.57 | 9.34 | 8.51 | 9.34 | 9.34 | +0.85 (+10.01%) | 18,666,986 |
| 12 Mar 2010 | CNY | 8.6 | 8.73 | 8.48 | 8.49 | 8.49 | -0.1 (-1.16%) | 1,888,759 |
| 11 Mar 2010 | CNY | 8.78 | 8.84 | 8.5 | 8.59 | 8.59 | -0.19 (-2.16%) | 2,175,200 |
| 10 Mar 2010 | CNY | 8.92 | 9 | 8.68 | 8.78 | 8.78 | -0.14 (-1.57%) | 2,758,506 |
| 9 Mar 2010 | CNY | 8.9 | 9.1 | 8.8 | 8.92 | 8.92 | -0.11 (-1.22%) | 5,711,125 |
| 8 Mar 2010 | CNY | 8.66 | 9.22 | 8.6 | 9.03 | 9.03 | +0.47 (+5.49%) | 14,761,657 |
| 5 Mar 2010 | CNY | 8.42 | 8.6 | 8.19 | 8.56 | 8.56 | +0.17 (+2.03%) | 3,906,538 |
| 4 Mar 2010 | CNY | 8.82 | 8.94 | 8.3 | 8.39 | 8.39 | -0.43 (-4.88%) | 5,498,609 |
| 3 Mar 2010 | CNY | 8.8 | 8.9 | 8.7 | 8.82 | 8.82 | -0.06 (-0.68%) | 5,369,382 |
| 1 Mar 2010 | CNY | 8.73 | 8.89 | 8.67 | 8.88 | 8.88 | +0.14 (+1.60%) | 3,090,865 |
| 26 Feb 2010 | CNY | 8.84 | 8.85 | 8.65 | 8.74 | 8.74 | -0.16 (-1.80%) | 3,740,864 |
| 25 Feb 2010 | CNY | 8.62 | 8.98 | 8.62 | 8.9 | 8.9 | +0.18 (+2.06%) | 4,305,172 |
| 24 Feb 2010 | CNY | 8.63 | 8.76 | 8.5 | 8.72 | 8.72 | +0.09 (+1.04%) | 1,361,220 |
| 23 Feb 2010 | CNY | 8.68 | 8.79 | 8.36 | 8.63 | 8.63 | -0.05 (-0.58%) | 1,141,942 |
| 22 Feb 2010 | CNY | 8.6 | 8.9 | 8.59 | 8.68 | 8.68 | +0.1 (+1.17%) | 1,869,951 |
| 12 Feb 2010 | CNY | 8.62 | 8.62 | 8.51 | 8.58 | 8.58 | +0.06 (+0.70%) | 574,151 |
| 11 Feb 2010 | CNY | 8.43 | 8.76 | 8.43 | 8.52 | 8.52 | +0.03 (+0.35%) | 1,252,152 |
| 10 Feb 2010 | CNY | 8.45 | 8.62 | 8.45 | 8.49 | 8.49 | -0.01 (-0.12%) | 714,699 |
| 9 Feb 2010 | CNY | 8.54 | 8.73 | 8.4 | 8.5 | 8.5 | -0.18 (-2.07%) | 1,000,301 |
| 8 Feb 2010 | CNY | 8.63 | 8.74 | 8.46 | 8.68 | 8.68 | +0.04 (+0.46%) | 1,642,389 |
| 5 Feb 2010 | CNY | 8.2 | 8.75 | 8.09 | 8.64 | 8.64 | +0.29 (+3.47%) | 3,727,093 |
| 4 Feb 2010 | CNY | 8.4 | 8.55 | 8.1 | 8.35 | 8.35 | -0.1 (-1.18%) | 2,414,022 |
| 3 Feb 2010 | CNY | 8.28 | 8.55 | 8.2 | 8.45 | 8.45 | +0.17 (+2.05%) | 3,032,560 |
| 2 Feb 2010 | CNY | 7.8 | 8.65 | 7.8 | 8.28 | 8.28 | +0.42 (+5.34%) | 5,516,241 |
| 1 Feb 2010 | CNY | 8.15 | 8.18 | 7.72 | 7.86 | 7.86 | -0.32 (-3.91%) | 1,884,325 |
| 29 Jan 2010 | CNY | 8.13 | 8.3 | 8 | 8.18 | 8.18 | -0.05 (-0.61%) | 2,430,262 |
