| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | CNY | 4.28 | 4.58 | 4.19 | 4.46 | 4.46 | +0.22 (+5.19%) | 3,921,882 |
| 12 Dec 2008 | CNY | 4.38 | 4.38 | 4.15 | 4.24 | 4.24 | -0.15 (-3.42%) | 3,373,354 |
| 11 Dec 2008 | CNY | 4.5 | 4.54 | 4.3 | 4.39 | 4.39 | -0.12 (-2.66%) | 3,368,418 |
| 10 Dec 2008 | CNY | 4.22 | 4.55 | 4.21 | 4.51 | 4.51 | +0.22 (+5.13%) | 5,917,479 |
| 9 Dec 2008 | CNY | 4.2 | 4.32 | 4.02 | 4.29 | 4.29 | +0.07 (+1.66%) | 4,256,858 |
| 8 Dec 2008 | CNY | 4.09 | 4.26 | 4.06 | 4.22 | 4.22 | +0.11 (+2.68%) | 3,911,285 |
| 5 Dec 2008 | CNY | 3.88 | 4.12 | 3.85 | 4.11 | 4.11 | +0.24 (+6.20%) | 3,616,090 |
| 4 Dec 2008 | CNY | 3.96 | 4.05 | 3.86 | 3.87 | 3.87 | -0.09 (-2.27%) | 4,717,624 |
| 3 Dec 2008 | CNY | 3.75 | 4.04 | 3.75 | 3.96 | 3.96 | +0.09 (+2.33%) | 4,787,350 |
| 2 Dec 2008 | CNY | 3.47 | 3.9 | 3.35 | 3.87 | 3.87 | +0.25 (+6.91%) | 5,007,937 |
| 1 Dec 2008 | CNY | 3.47 | 3.68 | 3.31 | 3.62 | 3.62 | -0.06 (-1.63%) | 5,397,972 |
| 28 Nov 2008 | CNY | 3.77 | 3.8 | 3.65 | 3.68 | 3.68 | -0.09 (-2.39%) | 673,750 |
| 27 Nov 2008 | CNY | 3.95 | 4.01 | 3.75 | 3.77 | 3.77 | +0.05 (+1.34%) | 1,769,168 |
| 26 Nov 2008 | CNY | 3.56 | 3.75 | 3.56 | 3.72 | 3.72 | +0.08 (+2.20%) | 947,968 |
| 25 Nov 2008 | CNY | 3.61 | 3.72 | 3.58 | 3.64 | 3.64 | +0.06 (+1.68%) | 1,687,364 |
| 24 Nov 2008 | CNY | 3.85 | 3.9 | 3.56 | 3.58 | 3.58 | -0.3 (-7.73%) | 1,527,299 |
| 21 Nov 2008 | CNY | 4.1 | 4.1 | 3.76 | 3.88 | 3.88 | -0.3 (-7.18%) | 3,493,305 |
| 20 Nov 2008 | CNY | 4.14 | 4.43 | 3.91 | 4.18 | 4.18 | -0.07 (-1.65%) | 4,230,037 |
| 19 Nov 2008 | CNY | 3.73 | 4.38 | 3.73 | 4.25 | 4.25 | +0.26 (+6.52%) | 7,897,263 |
| 18 Nov 2008 | CNY | 3.67 | 4.03 | 3.32 | 3.99 | 3.99 | +0.32 (+8.72%) | 3,828,401 |
| 17 Nov 2008 | CNY | 3.44 | 3.7 | 3.39 | 3.67 | 3.67 | +0.22 (+6.38%) | 2,494,863 |
| 14 Nov 2008 | CNY | 3.38 | 3.48 | 3.3 | 3.45 | 3.45 | +0.11 (+3.29%) | 2,509,200 |
| 13 Nov 2008 | CNY | 3.3 | 3.42 | 3.26 | 3.34 | 3.34 | +0.08 (+2.45%) | 2,039,869 |
| 11 Nov 2008 | CNY | 3.18 | 3.35 | 3.18 | 3.26 | 3.26 | +0.13 (+4.15%) | 2,286,680 |
| 10 Nov 2008 | CNY | 3 | 3.19 | 3 | 3.13 | 3.13 | +0.19 (+6.46%) | 1,013,505 |
| 7 Nov 2008 | CNY | 2.89 | 3 | 2.87 | 2.94 | 2.94 | +0.03 (+1.03%) | 395,000 |
| 6 Nov 2008 | CNY | 2.95 | 2.99 | 2.85 | 2.91 | 2.91 | -0.12 (-3.96%) | 513,180 |
| 5 Nov 2008 | CNY | 2.97 | 3.1 | 2.91 | 3.03 | 3.03 | +0.12 (+4.12%) | 851,789 |
| 4 Nov 2008 | CNY | 2.88 | 2.92 | 2.83 | 2.91 | 2.91 | +0.03 (+1.04%) | 266,683 |
| 3 Nov 2008 | CNY | 2.79 | 2.95 | 2.75 | 2.88 | 2.88 | +0.08 (+2.86%) | 615,408 |
