| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | CNY | 2.89 | 2.93 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 371,109 |
| 30 Oct 2008 | CNY | 2.9 | 2.94 | 2.84 | 2.88 | 2.88 | -0.01 (-0.35%) | 573,190 |
| 29 Oct 2008 | CNY | 3.1 | 3.14 | 2.89 | 2.89 | 2.89 | -0.19 (-6.17%) | 623,494 |
| 28 Oct 2008 | CNY | 2.95 | 3.16 | 2.88 | 3.08 | 3.08 | -0.02 (-0.65%) | 863,374 |
| 27 Oct 2008 | CNY | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 984,736 |
| 24 Oct 2008 | CNY | 3.5 | 3.58 | 3.41 | 3.44 | 3.44 | -0.23 (-6.27%) | 938,780 |
| 23 Oct 2008 | CNY | 3.53 | 3.72 | 3.53 | 3.67 | 3.67 | -0.06 (-1.61%) | 467,349 |
| 22 Oct 2008 | CNY | 3.75 | 3.9 | 3.62 | 3.73 | 3.73 | -0.01 (-0.27%) | 679,561 |
| 21 Oct 2008 | CNY | 3.7 | 3.77 | 3.64 | 3.74 | 3.74 | +0.08 (+2.19%) | 404,390 |
| 20 Oct 2008 | CNY | 3.53 | 3.72 | 3.41 | 3.66 | 3.66 | +0.07 (+1.95%) | 361,553 |
| 17 Oct 2008 | CNY | 3.66 | 3.66 | 3.52 | 3.59 | 3.59 | +0.06 (+1.70%) | 193,006 |
| 16 Oct 2008 | CNY | 3.61 | 3.76 | 3.5 | 3.53 | 3.53 | -0.26 (-6.86%) | 323,900 |
| 15 Oct 2008 | CNY | 3.81 | 3.81 | 3.72 | 3.79 | 3.79 | -0.02 (-0.52%) | 245,100 |
| 14 Oct 2008 | CNY | 4.06 | 4.06 | 3.76 | 3.81 | 3.81 | -0.15 (-3.79%) | 533,790 |
| 13 Oct 2008 | CNY | 3.7 | 4 | 3.68 | 3.96 | 3.96 | +0.16 (+4.21%) | 363,661 |
| 10 Oct 2008 | CNY | 3.9 | 3.98 | 3.78 | 3.8 | 3.8 | -0.25 (-6.17%) | 565,300 |
| 9 Oct 2008 | CNY | 4.08 | 4.1 | 4.01 | 4.05 | 4.05 | +0.01 (+0.25%) | 372,020 |
| 8 Oct 2008 | CNY | 4.15 | 4.18 | 4 | 4.04 | 4.04 | -0.15 (-3.58%) | 529,723 |
| 7 Oct 2008 | CNY | 4.01 | 4.23 | 4.01 | 4.19 | 4.19 | +0.04 (+0.96%) | 452,560 |
| 6 Oct 2008 | CNY | 4.26 | 4.26 | 4.01 | 4.15 | 4.15 | -0.23 (-5.25%) | 567,400 |
| 26 Sep 2008 | CNY | 4.39 | 4.49 | 4.21 | 4.38 | 4.38 | -0.04 (-0.90%) | 877,980 |
| 25 Sep 2008 | CNY | 4.32 | 4.47 | 4.26 | 4.42 | 4.42 | +0.09 (+2.08%) | 1,112,013 |
| 24 Sep 2008 | CNY | 4.12 | 4.36 | 4.03 | 4.33 | 4.33 | +0.11 (+2.61%) | 598,670 |
| 23 Sep 2008 | CNY | 4.45 | 4.5 | 4.2 | 4.22 | 4.22 | -0.4 (-8.66%) | 1,126,798 |
| 22 Sep 2008 | CNY | 4.65 | 4.84 | 4.45 | 4.62 | 4.62 | +0.22 (+5%) | 2,625,197 |
| 19 Sep 2008 | CNY | 4.34 | 4.4 | 4.26 | 4.4 | 4.4 | +0.4 (+10%) | 1,468,251 |
| 18 Sep 2008 | CNY | 4 | 4.18 | 3.79 | 4 | 4 | -0.2 (-4.76%) | 1,642,847 |
| 17 Sep 2008 | CNY | 4.68 | 4.69 | 4.2 | 4.2 | 4.2 | -0.47 (-10.06%) | 2,360,138 |
| 16 Sep 2008 | CNY | 4.58 | 4.8 | 4.49 | 4.67 | 4.67 | +0.09 (+1.97%) | 4,279,239 |
| 12 Sep 2008 | CNY | 4.2 | 4.58 | 4.15 | 4.58 | 4.58 | +0.42 (+10.10%) | 3,010,233 |
